|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.63660 | 20.04.2023 | - | 1.06% | 6.83% | 5.52% | 5.52% |
Минимална | 1.61946 | 30.10.2023 | 1.05% | - | 7.80% | 6.51% | 6.51% |
Максимална | 1.75652 | 29.03.2024 | 7.33% | 8.46% | - | 1.40% | 1.40% |
Средна | 1.73222 | - | 5.84% | 6.96% | 1.38% | - | 0.00% |
Последна | 1.73222 | 19.04.2024 | 5.84% | 6.96% | 1.38% | 0.00% | - |
Начална | 1.63660 | 20.04.2023 | - | 0.01714 | 0.11992 | 0.09562 | 0.09562 |
Минимална | 1.61946 | 30.10.2023 | 0.01714 | - | 0.13706 | 0.11276 | 0.11276 |
Максимална | 1.75652 | 29.03.2024 | 0.11992 | 0.13706 | - | 0.02430 | 0.02430 |
Средна | 1.73222 | - | 0.09562 | 0.11276 | 0.02430 | - | 0.00000 |
Последна | 1.73222 | 19.04.2024 | 0.09562 | 0.11276 | 0.02430 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.75643 | 1.73222 | 1.75643 | 1.73222 | 0.02430 | 1.38 % | 0 | 0 |
03/2024 | 1.73277 | 1.73277 | 1.75652 | 1.75652 | 0.02631 | 1.52 % | 0 | 0 |
02/2024 | 1.72722 | 1.72081 | 1.73303 | 1.73021 | 0.00386 | 0.22 % | 0 | 0 |
01/2024 | 1.71930 | 1.70633 | 1.72635 | 1.72635 | 0.00476 | 0.28 % | 0 | 0 |
12/2023 | 1.67804 | 1.67804 | 1.72159 | 1.72159 | 0.04619 | 2.76 % | 0 | 0 |
11/2023 | 1.62481 | 1.62481 | 1.67540 | 1.67540 | 0.05329 | 3.29 % | 0 | 0 |
10/2023 | 1.63398 | 1.61946 | 1.64113 | 1.62211 | 0.00996 | 0.61 % | 0 | 0 |
09/2023 | 1.66270 | 1.63207 | 1.66270 | 1.63207 | 0.02710 | 1.63 % | 0 | 0 |
08/2023 | 1.67031 | 1.64247 | 1.67031 | 1.65917 | 0.00914 | 0.55 % | 0 | 0 |
07/2023 | 1.66035 | 1.64291 | 1.66831 | 1.66831 | 0.01327 | 0.80 % | 0 | 0 |
06/2023 | 1.64490 | 1.64490 | 1.65817 | 1.65504 | 0.01051 | 0.64 % | 0 | 0 |
05/2023 | 1.64459 | 1.63485 | 1.64698 | 1.64453 | 0.00775 | 0.47 % | 0 | 0 |
04/2023 | 1.63728 | 1.63482 | 1.64277 | 1.63678 | 0.00485 | 0.30 % | 0 | 0 |