|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.79145 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.77186 | 08.04.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.89793 | 29.08.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.88671 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.88671 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.79145 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.77186 | 08.04.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.89793 | 29.08.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.88671 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.88671 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
09/2025 | 1.89420 | 1.88671 | 1.89420 | 1.88671 | ![]() |
![]() |
0 | 0 |
08/2025 | 1.88348 | 1.87600 | 1.89793 | 1.89793 | ![]() |
![]() |
0 | 0 |
07/2025 | 1.87449 | 1.87432 | 1.88739 | 1.88671 | ![]() |
![]() |
0 | 0 |
06/2025 | 1.85775 | 1.85720 | 1.87290 | 1.87290 | ![]() |
![]() |
0 | 0 |
05/2025 | 1.82655 | 1.82655 | 1.85661 | 1.85661 | ![]() |
![]() |
0 | 0 |
04/2025 | 1.81710 | 1.77186 | 1.82415 | 1.82415 | ![]() |
![]() |
0 | 0 |
03/2025 | 1.84652 | 1.80422 | 1.84652 | 1.81840 | ![]() |
![]() |
0 | 0 |
02/2025 | 1.82861 | 1.82712 | 1.84453 | 1.84198 | ![]() |
![]() |
0 | 0 |
01/2025 | 1.80900 | 1.79198 | 1.82850 | 1.82850 | ![]() |
![]() |
0 | 0 |
12/2024 | 1.83334 | 1.80853 | 1.83997 | 1.80953 | ![]() |
![]() |
0 | 0 |
11/2024 | 1.79825 | 1.79825 | 1.82794 | 1.82794 | ![]() |
![]() |
0 | 0 |
10/2024 | 1.81781 | 1.80476 | 1.82322 | 1.80476 | ![]() |
![]() |
0 | 0 |
09/2024 | 1.79634 | 1.79094 | 1.81570 | 1.81570 | ![]() |
![]() |
0 | 0 |