|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.50887 | 30.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.49852 | 17.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.63961 | 01.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.60279 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.60279 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.50887 | 30.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.49852 | 17.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.63961 | 01.08.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.60279 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.60279 | 29.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
09/2023 | 1.63251 | 1.60279 | 1.63251 | 1.60279 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.63961 | 1.61147 | 1.63961 | 1.62862 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.62908 | 1.61123 | 1.63755 | 1.63755 | ![]() |
![]() |
0 | 0 |
06/2023 | 1.61324 | 1.61324 | 1.62663 | 1.62353 | ![]() |
![]() |
0 | 0 |
05/2023 | 1.61319 | 1.60327 | 1.61573 | 1.61288 | ![]() |
![]() |
0 | 0 |
04/2023 | 1.60526 | 1.60343 | 1.61072 | 1.60556 | ![]() |
![]() |
0 | 0 |
03/2023 | 1.58316 | 1.57879 | 1.60082 | 1.60082 | ![]() |
![]() |
0 | 0 |
02/2023 | 1.59903 | 1.58215 | 1.61605 | 1.58528 | ![]() |
![]() |
0 | 0 |
01/2023 | 1.55759 | 1.55759 | 1.60057 | 1.59421 | ![]() |
![]() |
0 | 0 |
12/2022 | 1.59806 | 1.56534 | 1.60470 | 1.56534 | ![]() |
![]() |
0 | 0 |
11/2022 | 1.54272 | 1.53131 | 1.59085 | 1.58743 | ![]() |
![]() |
0 | 0 |
10/2022 | 1.50838 | 1.49852 | 1.54465 | 1.54465 | ![]() |
![]() |
0 | 0 |
09/2022 | 1.59244 | 1.50887 | 1.59973 | 1.50887 | ![]() |
![]() |
0 | 0 |