|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.63374 | 27.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.58960 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.75228 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.73837 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.73837 | 26.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.63374 | 27.07.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.58960 | 30.10.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.75228 | 17.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.73837 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.73837 | 26.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
07/2024 | 1.72977 | 1.72677 | 1.75228 | 1.73837 | ![]() |
![]() |
0 | 0 |
06/2024 | 1.72310 | 1.72310 | 1.73641 | 1.73298 | ![]() |
![]() |
0 | 0 |
05/2024 | 1.70383 | 1.70383 | 1.73704 | 1.71870 | ![]() |
![]() |
0 | 0 |
04/2024 | 1.72973 | 1.70152 | 1.72973 | 1.71135 | ![]() |
![]() |
0 | 0 |
03/2024 | 1.70558 | 1.70558 | 1.72993 | 1.72993 | ![]() |
![]() |
0 | 0 |
02/2024 | 1.70002 | 1.69302 | 1.70611 | 1.70298 | ![]() |
![]() |
0 | 0 |
01/2024 | 1.69117 | 1.67851 | 1.69904 | 1.69904 | ![]() |
![]() |
0 | 0 |
12/2023 | 1.64978 | 1.64978 | 1.69372 | 1.69372 | ![]() |
![]() |
0 | 0 |
11/2023 | 1.59508 | 1.59508 | 1.64654 | 1.64654 | ![]() |
![]() |
0 | 0 |
10/2023 | 1.60410 | 1.58960 | 1.61148 | 1.59227 | ![]() |
![]() |
0 | 0 |
09/2023 | 1.63251 | 1.60279 | 1.63251 | 1.60279 | ![]() |
![]() |
0 | 0 |
08/2023 | 1.63961 | 1.61147 | 1.63961 | 1.62862 | ![]() |
![]() |
0 | 0 |
07/2023 | 1.62908 | 1.61123 | 1.63755 | 1.63755 | ![]() |
![]() |
0 | 0 |