|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.60550 | 25.04.2023 | - | 1.00% | 7.19% | 6.11% | 6.11% |
Минимална | 1.58960 | 30.10.2023 | 0.99% | - | 8.11% | 7.04% | 7.04% |
Максимална | 1.72993 | 29.03.2024 | 7.75% | 8.83% | - | 1.17% | 1.17% |
Средна | 1.70996 | - | 6.51% | 7.57% | 1.15% | - | 0.00% |
Последна | 1.70996 | 24.04.2024 | 6.51% | 7.57% | 1.15% | 0.00% | - |
Начална | 1.60550 | 25.04.2023 | - | 0.01590 | 0.12443 | 0.10446 | 0.10446 |
Минимална | 1.58960 | 30.10.2023 | 0.01590 | - | 0.14033 | 0.12036 | 0.12036 |
Максимална | 1.72993 | 29.03.2024 | 0.12443 | 0.14033 | - | 0.01997 | 0.01997 |
Средна | 1.70996 | - | 0.10446 | 0.12036 | 0.01997 | - | 0.00000 |
Последна | 1.70996 | 24.04.2024 | 0.10446 | 0.12036 | 0.01997 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.72973 | 1.70341 | 1.72973 | 1.70996 | 0.01997 | 1.15 % | 0 | 0 |
03/2024 | 1.70558 | 1.70558 | 1.72993 | 1.72993 | 0.02695 | 1.58 % | 0 | 0 |
02/2024 | 1.70002 | 1.69302 | 1.70611 | 1.70298 | 0.00394 | 0.23 % | 0 | 0 |
01/2024 | 1.69117 | 1.67851 | 1.69904 | 1.69904 | 0.00532 | 0.31 % | 0 | 0 |
12/2023 | 1.64978 | 1.64978 | 1.69372 | 1.69372 | 0.04718 | 2.87 % | 0 | 0 |
11/2023 | 1.59508 | 1.59508 | 1.64654 | 1.64654 | 0.05427 | 3.41 % | 0 | 0 |
10/2023 | 1.60410 | 1.58960 | 1.61148 | 1.59227 | 0.01052 | 0.66 % | 0 | 0 |
09/2023 | 1.63251 | 1.60279 | 1.63251 | 1.60279 | 0.02583 | 1.59 % | 0 | 0 |
08/2023 | 1.63961 | 1.61147 | 1.63961 | 1.62862 | 0.00893 | 0.55 % | 0 | 0 |
07/2023 | 1.62908 | 1.61123 | 1.63755 | 1.63755 | 0.01402 | 0.86 % | 0 | 0 |
06/2023 | 1.61324 | 1.61324 | 1.62663 | 1.62353 | 0.01065 | 0.66 % | 0 | 0 |
05/2023 | 1.61319 | 1.60327 | 1.61573 | 1.61288 | 0.00732 | 0.46 % | 0 | 0 |
04/2023 | 1.60526 | 1.60343 | 1.61072 | 1.60556 | 0.00474 | 0.30 % | 0 | 0 |