|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.68841 | 19.04.2023 | - | 1.11% | 6.92% | 5.68% | 5.68% |
Минимална | 1.66981 | 30.10.2023 | 1.10% | - | 7.95% | 6.72% | 6.72% |
Максимална | 1.81396 | 29.03.2024 | 7.44% | 8.63% | - | 1.34% | 1.34% |
Средна | 1.79002 | - | 6.02% | 7.20% | 1.32% | - | 0.00% |
Последна | 1.79002 | 18.04.2024 | 6.02% | 7.20% | 1.32% | 0.00% | - |
Начална | 1.68841 | 19.04.2023 | - | 0.01860 | 0.12555 | 0.10161 | 0.10161 |
Минимална | 1.66981 | 30.10.2023 | 0.01860 | - | 0.14415 | 0.12021 | 0.12021 |
Максимална | 1.81396 | 29.03.2024 | 0.12555 | 0.14415 | - | 0.02394 | 0.02394 |
Средна | 1.79002 | - | 0.10161 | 0.12021 | 0.02394 | - | 0.00000 |
Последна | 1.79002 | 18.04.2024 | 0.10161 | 0.12021 | 0.02394 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.81315 | 1.78865 | 1.81315 | 1.79002 | 0.02394 | 1.32 % | 0 | 0 |
03/2024 | 1.78787 | 1.78787 | 1.81396 | 1.81396 | 0.02871 | 1.61 % | 0 | 0 |
02/2024 | 1.77699 | 1.77255 | 1.78708 | 1.78525 | 0.00822 | 0.46 % | 0 | 0 |
01/2024 | 1.77356 | 1.76199 | 1.77703 | 1.77703 | 0.00081 | 0.05 % | 0 | 0 |
12/2023 | 1.73208 | 1.73208 | 1.77622 | 1.77622 | 0.04693 | 2.71 % | 0 | 0 |
11/2023 | 1.67802 | 1.67802 | 1.72929 | 1.72929 | 0.05420 | 3.24 % | 0 | 0 |
10/2023 | 1.68992 | 1.66981 | 1.69527 | 1.67509 | 0.01266 | 0.75 % | 0 | 0 |
09/2023 | 1.71601 | 1.68775 | 1.71624 | 1.68775 | 0.02668 | 1.56 % | 0 | 0 |
08/2023 | 1.72755 | 1.69975 | 1.72755 | 1.71443 | 0.01151 | 0.67 % | 0 | 0 |
07/2023 | 1.70928 | 1.69548 | 1.72594 | 1.72594 | 0.02053 | 1.20 % | 0 | 0 |
06/2023 | 1.68788 | 1.68788 | 1.70995 | 1.70541 | 0.01592 | 0.94 % | 0 | 0 |
05/2023 | 1.68957 | 1.68142 | 1.69099 | 1.68949 | 0.00569 | 0.34 % | 0 | 0 |
04/2023 | 1.67989 | 1.67824 | 1.68841 | 1.68380 | 0.01102 | 0.66 % | 0 | 0 |