|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.81575 | 26.04.2023 | - | 0.48% | 7.29% | 6.43% | 6.43% |
Минимална | 1.80714 | 30.10.2023 | 0.47% | - | 7.73% | 6.87% | 6.87% |
Максимална | 1.95854 | 29.03.2024 | 7.86% | 8.38% | - | 0.93% | 0.93% |
Средна | 1.94053 | - | 6.87% | 7.38% | 0.92% | - | 0.00% |
Последна | 1.94053 | 25.04.2024 | 6.87% | 7.38% | 0.92% | 0.00% | - |
Начална | 1.81575 | 26.04.2023 | - | 0.00861 | 0.14279 | 0.12478 | 0.12478 |
Минимална | 1.80714 | 30.10.2023 | 0.00861 | - | 0.15140 | 0.13339 | 0.13339 |
Максимална | 1.95854 | 29.03.2024 | 0.14279 | 0.15140 | - | 0.01801 | 0.01801 |
Средна | 1.94053 | - | 0.12478 | 0.13339 | 0.01801 | - | 0.00000 |
Последна | 1.94053 | 25.04.2024 | 0.12478 | 0.13339 | 0.01801 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.95675 | 1.93242 | 1.95675 | 1.94053 | 0.01801 | 0.92 % | 0 | 0 |
03/2024 | 1.93072 | 1.93072 | 1.95854 | 1.95854 | 0.03012 | 1.56 % | 0 | 0 |
02/2024 | 1.91436 | 1.91107 | 1.92975 | 1.92842 | 0.01312 | 0.69 % | 0 | 0 |
01/2024 | 1.90802 | 1.89711 | 1.91530 | 1.91530 | 0.00438 | 0.23 % | 0 | 0 |
12/2023 | 1.87102 | 1.87102 | 1.91092 | 1.91092 | 0.04409 | 2.36 % | 0 | 0 |
11/2023 | 1.81635 | 1.81635 | 1.86683 | 1.86683 | 0.05399 | 2.98 % | 0 | 0 |
10/2023 | 1.83300 | 1.80714 | 1.83453 | 1.81284 | 0.02146 | 1.17 % | 0 | 0 |
09/2023 | 1.85595 | 1.83327 | 1.85921 | 1.83430 | 0.02131 | 1.15 % | 0 | 0 |
08/2023 | 1.86960 | 1.84129 | 1.86960 | 1.85561 | 0.01158 | 0.62 % | 0 | 0 |
07/2023 | 1.84669 | 1.83322 | 1.86719 | 1.86719 | 0.02423 | 1.31 % | 0 | 0 |
06/2023 | 1.82178 | 1.82178 | 1.84903 | 1.84296 | 0.01835 | 1.01 % | 0 | 0 |
05/2023 | 1.82535 | 1.81460 | 1.82840 | 1.82461 | 0.00431 | 0.24 % | 0 | 0 |
04/2023 | 1.81357 | 1.81327 | 1.82553 | 1.82030 | 0.01104 | 0.61 % | 0 | 0 |