|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 1.18806 | 13.06.2025 | - |
0.07% |
4.60% |
2.62% |
2.62% |
| Минимална | 1.18719 | 09.07.2025 | 0.07% |
- |
4.67% |
2.69% |
2.69% |
| Максимална | 1.24538 | 23.01.2026 | 4.82% |
4.90% |
- |
2.08% |
2.08% |
| Средна | 1.22001 | - | 2.69% |
2.76% |
2.04% |
- |
0.00% |
| Последна | 1.22001 | 12.06.2026 | 2.69% |
2.76% |
2.04% |
0.00% |
- |
| Начална | 1.18806 | 13.06.2025 | - |
0.00087 |
0.05732 |
0.03195 |
0.03195 |
| Минимална | 1.18719 | 09.07.2025 | 0.00087 |
- |
0.05819 |
0.03282 |
0.03282 |
| Максимална | 1.24538 | 23.01.2026 | 0.05732 |
0.05819 |
- |
0.02537 |
0.02537 |
| Средна | 1.22001 | - | 0.03195 |
0.03282 |
0.02537 |
- |
0.00000 |
| Последна | 1.22001 | 12.06.2026 | 0.03195 |
0.03282 |
0.02537 |
0.00000 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 06/2026 | 1.21673 | 1.21673 | 1.22414 | 1.22001 | 0.00258 |
0.21 % |
0 | 0 |
| 05/2026 | 1.20971 | 1.20887 | 1.21743 | 1.21743 | 0.00782 |
0.65 % |
0 | 0 |
| 04/2026 | 1.20782 | 1.20782 | 1.21313 | 1.20961 | 0.00566 |
0.47 % |
0 | 0 |
| 03/2026 | 1.23741 | 1.19730 | 1.23741 | 1.20395 | 0.03186 |
2.58 % |
0 | 0 |
| 02/2026 | 1.24123 | 1.22943 | 1.24123 | 1.23581 | 0.00273 |
0.22 % |
0 | 0 |
| 01/2026 | 1.24181 | 1.23832 | 1.24538 | 1.23854 | 0.00302 |
0.24 % |
0 | 0 |
| 12/2025 | 1.19834 | 1.19834 | 1.24156 | 1.24156 | 0.04277 |
3.57 % |
0 | 0 |
| 11/2025 | 1.20742 | 1.19632 | 1.20742 | 1.19879 | 0.00884 |
0.73 % |
0 | 0 |
| 10/2025 | 1.20318 | 1.20300 | 1.20938 | 1.20762 | 0.00575 |
0.48 % |
0 | 0 |
| 09/2025 | 1.20063 | 1.19250 | 1.20187 | 1.20187 | 0.00222 |
0.19 % |
0 | 0 |
| 08/2025 | 1.19220 | 1.19220 | 1.20085 | 1.19965 | 0.00941 |
0.79 % |
0 | 0 |
| 07/2025 | 1.18813 | 1.18719 | 1.19350 | 1.19024 | 0.00205 |
0.17 % |
0 | 0 |
| 06/2025 | 1.17657 | 1.17657 | 1.19223 | 1.18819 | 0.01532 |
1.31 % |
0 | 0 |