|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.06064 | 26.04.2023 | - | 0.19% | 8.38% | 7.31% | 7.31% |
Минимална | 2.05665 | 28.04.2023 | 0.19% | - | 8.56% | 7.49% | 7.49% |
Максимална | 2.24912 | 15.04.2024 | 9.15% | 9.36% | - | 1.17% | 1.17% |
Средна | 2.22321 | - | 7.89% | 8.10% | 1.15% | - | 0.00% |
Последна | 2.22321 | 25.04.2024 | 7.89% | 8.10% | 1.15% | 0.00% | - |
Начална | 2.06064 | 26.04.2023 | - | 0.00399 | 0.18848 | 0.16257 | 0.16257 |
Минимална | 2.05665 | 28.04.2023 | 0.00399 | - | 0.19247 | 0.16656 | 0.16656 |
Максимална | 2.24912 | 15.04.2024 | 0.18848 | 0.19247 | - | 0.02591 | 0.02591 |
Средна | 2.22321 | - | 0.16257 | 0.16656 | 0.02591 | - | 0.00000 |
Последна | 2.22321 | 25.04.2024 | 0.16257 | 0.16656 | 0.02591 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.24041 | 2.21761 | 2.24912 | 2.22321 | 0.01644 | 0.73 % | 0 | 0 |
03/2024 | 2.21463 | 2.21463 | 2.24176 | 2.23965 | 0.02615 | 1.18 % | 0 | 0 |
02/2024 | 2.20145 | 2.20145 | 2.21468 | 2.21350 | 0.01480 | 0.67 % | 0 | 0 |
01/2024 | 2.21456 | 2.18706 | 2.21456 | 2.19870 | 0.01268 | 0.57 % | 0 | 0 |
12/2023 | 2.15913 | 2.15913 | 2.21392 | 2.21138 | 0.05450 | 2.53 % | 0 | 0 |
11/2023 | 2.14582 | 2.13412 | 2.15688 | 2.15688 | 0.01159 | 0.54 % | 0 | 0 |
10/2023 | 2.14561 | 2.13741 | 2.16008 | 2.14529 | 0.00447 | 0.21 % | 0 | 0 |
09/2023 | 2.14274 | 2.13800 | 2.15037 | 2.14082 | 0.00050 | 0.02 % | 0 | 0 |
08/2023 | 2.19887 | 2.12773 | 2.19887 | 2.14132 | 0.05654 | 2.57 % | 0 | 0 |
07/2023 | 2.16955 | 2.16955 | 2.20256 | 2.19786 | 0.03529 | 1.63 % | 0 | 0 |
06/2023 | 2.13987 | 2.12767 | 2.16443 | 2.16257 | 0.02531 | 1.18 % | 0 | 0 |
05/2023 | 2.05908 | 2.05908 | 2.13726 | 2.13726 | 0.08061 | 3.92 % | 0 | 0 |
04/2023 | 2.06252 | 2.05253 | 2.06252 | 2.05665 | 0.00164 | 0.08 % | 0 | 0 |