|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.55910 | 20.04.2023 | - | 2.80% | 4.45% | 3.28% | 3.28% |
Минимална | 1.51665 | 16.08.2023 | 2.72% | - | 7.05% | 5.92% | 5.92% |
Максимална | 1.63172 | 28.03.2024 | 4.66% | 7.59% | - | 1.22% | 1.22% |
Средна | 1.61205 | - | 3.40% | 6.29% | 1.21% | - | 0.00% |
Последна | 1.61205 | 19.04.2024 | 3.40% | 6.29% | 1.21% | 0.00% | - |
Начална | 1.55910 | 20.04.2023 | - | 0.04245 | 0.07262 | 0.05295 | 0.05295 |
Минимална | 1.51665 | 16.08.2023 | 0.04245 | - | 0.11507 | 0.09540 | 0.09540 |
Максимална | 1.63172 | 28.03.2024 | 0.07262 | 0.11507 | - | 0.01967 | 0.01967 |
Средна | 1.61205 | - | 0.05295 | 0.09540 | 0.01967 | - | 0.00000 |
Последна | 1.61205 | 19.04.2024 | 0.05295 | 0.09540 | 0.01967 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.61625 | 1.59460 | 1.62736 | 1.61205 | 0.01093 | 0.67 % | 0 | 0 |
03/2024 | 1.60510 | 1.60248 | 1.63172 | 1.62298 | 0.01922 | 1.20 % | 0 | 0 |
02/2024 | 1.60614 | 1.56424 | 1.60803 | 1.60376 | 0.00013 | 0.01 % | 0 | 0 |
01/2024 | 1.62207 | 1.58348 | 1.62207 | 1.60389 | 0.00055 | 0.03 % | 0 | 0 |
12/2023 | 1.56836 | 1.56836 | 1.60752 | 1.60444 | 0.03635 | 2.32 % | 0 | 0 |
11/2023 | 1.55838 | 1.54047 | 1.57035 | 1.56809 | 0.01279 | 0.82 % | 0 | 0 |
10/2023 | 1.55611 | 1.55232 | 1.56391 | 1.55530 | 0.00259 | 0.17 % | 0 | 0 |
09/2023 | 1.54123 | 1.53887 | 1.55789 | 1.55789 | 0.01925 | 1.25 % | 0 | 0 |
08/2023 | 1.56099 | 1.51665 | 1.56411 | 1.53864 | 0.02288 | 1.47 % | 0 | 0 |
07/2023 | 1.54993 | 1.54993 | 1.56152 | 1.56152 | 0.01113 | 0.72 % | 0 | 0 |
06/2023 | 1.56860 | 1.53409 | 1.56860 | 1.55039 | 0.00751 | 0.48 % | 0 | 0 |
05/2023 | 1.55102 | 1.54437 | 1.56731 | 1.55790 | 0.00564 | 0.36 % | 0 | 0 |
04/2023 | 1.54352 | 1.54352 | 1.56087 | 1.55226 | 0.01136 | 0.74 % | 0 | 0 |