|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.990 | 07.04.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.650 | 22.07.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.100 | 23.03.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.900 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 29.03.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.990 | 07.04.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.650 | 22.07.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.100 | 23.03.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.900 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.950 | 29.03.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
03/2021 | 1.000 | 0.950 | 1.100 | 0.950 | ![]() |
![]() |
3 907 | 3 935 |
02/2021 | 0.920 | 0.880 | 1.100 | 1.100 | ![]() |
![]() |
5 816 | 5 671 |
01/2021 | 0.870 | 0.730 | 0.980 | 0.980 | ![]() |
![]() |
2 855 | 2 633 |
12/2020 | 0.890 | 0.820 | 0.900 | 0.850 | ![]() |
![]() |
2 035 | 1 761 |
11/2020 | 0.840 | 0.840 | 0.900 | 0.890 | ![]() |
![]() |
2 877 | 2 533 |
09/2020 | 0.740 | 0.740 | 0.800 | 0.800 | ![]() |
![]() |
500 | 388 |
08/2020 | 0.770 | 0.700 | 0.810 | 0.710 | ![]() |
![]() |
2 620 | 2 021 |
07/2020 | 0.650 | 0.650 | 0.800 | 0.770 | ![]() |
![]() |
2 909 | 2 071 |
06/2020 | 0.990 | 0.900 | 0.990 | 0.940 | ![]() |
![]() |
1 274 | 1 177 |
05/2020 | 1.000 | 1.000 | 1.000 | 1.000 | ![]() |
![]() |
100 | 100 |
04/2020 | 0.990 | 0.990 | 1.000 | 1.000 | ![]() |
![]() |
1 203 | 1 199 |
03/2020 | 0.980 | 0.980 | 0.980 | 0.980 | ![]() |
![]() |
345 | 338 |