Сряда, 21 Октомври 2026
Финанси
Сряда, 21 Октомври 2026
Финанси
| Цена | Към дата | Изменение спрямо | |||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 1.00707 | 21.10.2025 | - | 1.97% | 5.69% | 4.36% | 4.36% |
| Минимална | 0.98759 | 30.03.2026 | 1.93% | - | 7.51% | 6.21% | 6.21% |
| Максимална | 1.06779 | 14.08.2026 | 6.03% | 8.12% | - | 1.41% | 1.41% |
| Средна | 1.05294 | - | 4.55% | 6.62% | 1.39% | - | 0.00% |
| Последна | 1.05294 | 20.10.2026 | 4.55% | 6.62% | 1.39% | 0.00% | - |
| Начална | 1.00707 | 21.10.2025 | - | 0.01948 | 0.06072 | 0.04587 | 0.04587 |
| Минимална | 0.98759 | 30.03.2026 | 0.01948 | - | 0.08020 | 0.06535 | 0.06535 |
| Максимална | 1.06779 | 14.08.2026 | 0.06072 | 0.08020 | - | 0.01485 | 0.01485 |
| Средна | 1.05294 | - | 0.04587 | 0.06535 | 0.01485 | - | 0.00000 |
| Последна | 1.05294 | 20.10.2026 | 0.04587 | 0.06535 | 0.01485 | 0.00000 | - |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 10/2026 | 1.04703 | 1.04480 | 1.05420 | 1.05294 | 0.00569 | 0.54 % | 0 | 0 |
| 09/2026 | 1.06081 | 1.04725 | 1.06114 | 1.04725 | 0.01563 | 1.47 % | 0 | 0 |
| 08/2026 | 1.04929 | 1.04929 | 1.06779 | 1.06288 | 0.01636 | 1.56 % | 0 | 0 |
| 07/2026 | 1.05469 | 1.04124 | 1.05762 | 1.04652 | 0.00400 | 0.38 % | 0 | 0 |
| 06/2026 | 1.05061 | 1.03570 | 1.05477 | 1.05052 | 0.00198 | 0.19 % | 0 | 0 |
| 05/2026 | 1.02529 | 1.02318 | 1.04854 | 1.04854 | 0.02786 | 2.73 % | 0 | 0 |
| 04/2026 | 0.99476 | 0.99476 | 1.02845 | 1.02068 | 0.03240 | 3.28 % | 0 | 0 |
| 03/2026 | 1.03703 | 0.98759 | 1.03703 | 0.98828 | 0.04935 | 4.76 % | 0 | 0 |
| 02/2026 | 1.02713 | 1.02338 | 1.03821 | 1.03763 | 0.01003 | 0.98 % | 0 | 0 |
| 01/2026 | 1.01158 | 1.01158 | 1.02814 | 1.02760 | 0.01648 | 1.63 % | 0 | 0 |
| 12/2025 | 1.00982 | 1.00257 | 1.01112 | 1.01112 | 0.00258 | 0.26 % | 0 | 0 |
| 11/2025 | 1.01180 | 0.99892 | 1.01347 | 1.00854 | 0.00338 | 0.33 % | 0 | 0 |
| 10/2025 | 0.99692 | 0.99645 | 1.01425 | 1.01192 | 0.01627 | 1.63 % | 0 | 0 |
