|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.120 | 06.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.920 | 19.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.120 | 06.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.013 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.050 | 05.03.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.120 | 06.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.920 | 19.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.120 | 06.03.2020 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.013 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.050 | 05.03.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
03/2021 | 1.050 | 1.040 | 1.060 | 1.050 | ![]() |
![]() |
13 621 | 14 296 |
02/2021 | 1.040 | 1.030 | 1.060 | 1.060 | ![]() |
![]() |
96 856 | 100 876 |
01/2021 | 1.050 | 1.010 | 1.060 | 1.040 | ![]() |
![]() |
278 365 | 287 822 |
12/2020 | 1.050 | 1.030 | 1.060 | 1.050 | ![]() |
![]() |
304 583 | 317 440 |
11/2020 | 1.020 | 1.010 | 1.050 | 1.050 | ![]() |
![]() |
290 283 | 301 180 |
10/2020 | 1.000 | 0.990 | 1.050 | 1.040 | ![]() |
![]() |
419 835 | 433 586 |
09/2020 | 1.000 | 0.975 | 1.020 | 1.000 | ![]() |
![]() |
90 371 | 89 437 |
08/2020 | 0.985 | 0.940 | 1.000 | 1.000 | ![]() |
![]() |
570 396 | 553 034 |
07/2020 | 0.990 | 0.975 | 1.010 | 0.985 | ![]() |
![]() |
505 919 | 499 082 |
06/2020 | 1.060 | 0.990 | 1.080 | 1.000 | ![]() |
![]() |
127 855 | 131 929 |
05/2020 | 1.060 | 1.050 | 1.080 | 1.070 | ![]() |
![]() |
152 734 | 161 352 |
04/2020 | 1.000 | 0.990 | 1.080 | 1.070 | ![]() |
![]() |
113 138 | 117 817 |
03/2020 | 1.120 | 0.920 | 1.120 | 1.010 | ![]() |
![]() |
309 087 | 308 821 |