|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.080 | 16.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.995 | 17.06.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.140 | 20.09.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.051 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.020 | 15.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.080 | 16.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.995 | 17.06.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.140 | 20.09.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.051 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.020 | 15.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
08/2022 | 1.030 | 1.010 | 1.030 | 1.020 | ![]() |
![]() |
84 050 | 85 838 |
07/2022 | 1.030 | 1.010 | 1.050 | 1.030 | ![]() |
![]() |
313 146 | 322 239 |
06/2022 | 1.060 | 0.995 | 1.060 | 1.020 | ![]() |
![]() |
626 287 | 628 708 |
05/2022 | 1.090 | 1.070 | 1.090 | 1.080 | ![]() |
![]() |
284 210 | 305 710 |
04/2022 | 1.070 | 1.060 | 1.080 | 1.080 | ![]() |
![]() |
324 711 | 348 147 |
03/2022 | 1.070 | 1.050 | 1.080 | 1.070 | ![]() |
![]() |
342 214 | 362 671 |
02/2022 | 1.090 | 1.070 | 1.090 | 1.080 | ![]() |
![]() |
96 862 | 104 029 |
01/2022 | 1.100 | 1.070 | 1.100 | 1.090 | ![]() |
![]() |
61 925 | 66 834 |
12/2021 | 1.080 | 1.050 | 1.100 | 1.100 | ![]() |
![]() |
172 945 | 185 146 |
11/2021 | 1.130 | 1.080 | 1.130 | 1.080 | ![]() |
![]() |
164 065 | 180 204 |
10/2021 | 1.120 | 1.100 | 1.130 | 1.120 | ![]() |
![]() |
36 333 | 40 667 |
09/2021 | 1.110 | 1.100 | 1.140 | 1.130 | ![]() |
![]() |
44 229 | 49 221 |
08/2021 | 1.080 | 1.080 | 1.110 | 1.100 | ![]() |
![]() |
72 788 | 79 260 |