|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.995 | 26.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.960 | 04.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.050 | 11.04.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.000 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.995 | 25.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.995 | 26.09.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.960 | 04.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.050 | 11.04.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.000 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.995 | 25.09.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
09/2023 | 1.000 | 0.990 | 1.000 | 0.995 | ![]() |
![]() |
336 940 | 335 342 |
08/2023 | 1.000 | 0.980 | 1.000 | 1.000 | ![]() |
![]() |
95 354 | 94 985 |
07/2023 | 1.000 | 0.980 | 1.010 | 0.990 | ![]() |
![]() |
136 569 | 135 950 |
06/2023 | 1.040 | 0.965 | 1.040 | 1.000 | ![]() |
![]() |
443 054 | 434 558 |
05/2023 | 1.040 | 1.030 | 1.040 | 1.040 | ![]() |
![]() |
114 267 | 118 446 |
04/2023 | 1.040 | 1.000 | 1.050 | 1.040 | ![]() |
![]() |
469 028 | 471 887 |
03/2023 | 1.030 | 1.010 | 1.040 | 1.040 | ![]() |
![]() |
162 881 | 164 980 |
02/2023 | 1.030 | 1.000 | 1.030 | 1.010 | ![]() |
![]() |
112 990 | 115 030 |
01/2023 | 1.010 | 1.000 | 1.030 | 1.030 | ![]() |
![]() |
12 227 | 12 366 |
12/2022 | 1.000 | 0.990 | 1.020 | 1.020 | ![]() |
![]() |
90 432 | 91 341 |
11/2022 | 0.995 | 0.970 | 1.000 | 1.000 | ![]() |
![]() |
95 105 | 94 311 |
10/2022 | 0.990 | 0.960 | 0.995 | 0.995 | ![]() |
![]() |
107 556 | 106 759 |
09/2022 | 1.010 | 0.975 | 1.020 | 0.985 | ![]() |
![]() |
131 946 | 132 072 |