|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 2 864.177 | 19.04.2023 | - | 0.01% | 1.03% | 0.73% | |
Минимална | 2 863.916 | 04.05.2023 | 0.01% | - | 1.04% | 0.74% | |
Максимална | 2 894.073 | 29.02.2024 | 1.04% | 1.05% | - | 0.31% | |
Последна | 2 885.155 | 18.04.2024 | 0.73% | 0.74% | 0.31% | - | |
Начална | 2 864.177 | 19.04.2023 | - | 0.261 | 29.896 | 20.978 | |
Минимална | 2 863.916 | 04.05.2023 | 0.261 | - | 30.157 | 21.239 | |
Максимална | 2 894.073 | 29.02.2024 | 29.896 | 30.157 | - | 8.918 | |
Последна | 2 885.155 | 18.04.2024 | 20.978 | 21.239 | 8.918 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2 889.575 | 2 885.080 | 2 889.575 | 2 885.155 | 4.420 | 0.15 % | 695 | 1 031 316 |
03/2024 | 2 892.033 | 2 883.724 | 2 892.033 | 2 889.575 | 2.458 | 0.08 % | 3 644 | 37 890 |
02/2024 | 2 885.155 | 2 885.155 | 2 894.073 | 2 892.033 | 6.960 | 0.24 % | 5 708 | 32 158 |
01/2024 | 2 876.768 | 2 876.768 | 2 885.073 | 2 885.073 | 8.305 | 0.29 % | 39 640 | 234 714 |
12/2023 | 2 869.914 | 2 869.489 | 2 877.315 | 2 876.768 | 6.854 | 0.24 % | 1 487 | 21 328 |
11/2023 | 2 869.752 | 2 869.421 | 2 875.943 | 2 869.914 | 0.661 | 0.02 % | 9 485 | 81 758 |
10/2023 | 2 867.532 | 2 867.532 | 2 870.722 | 2 870.575 | 3.372 | 0.12 % | 253 674 | 543 079 |
09/2023 | 2 865.039 | 2 864.794 | 2 867.518 | 2 867.203 | 1.753 | 0.06 % | 221 498 | 359 573 |
08/2023 | 2 869.357 | 2 864.526 | 2 869.416 | 2 865.450 | 3.956 | 0.14 % | 167 248 | 502 826 |
07/2023 | 2 864.877 | 2 864.877 | 2 870.475 | 2 869.406 | 5.105 | 0.18 % | 38 056 | 124 509 |
06/2023 | 2 865.029 | 2 864.137 | 2 865.398 | 2 864.301 | 0.646 | 0.02 % | 8 198 | 29 921 |
05/2023 | 2 864.259 | 2 863.916 | 2 864.947 | 2 864.947 | 0.688 | 0.02 % | 106 544 | 605 163 |
04/2023 | 2 862.635 | 2 862.635 | 2 864.259 | 2 864.259 | 1.636 | 0.06 % | 1 507 | 9 117 |