|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 115.715 | 20.04.2023 | - | 1.49% | 3.09% | 3.08% | |
Минимална | 114.019 | 15.06.2023 | 1.47% | - | 4.51% | 4.50% | |
Максимална | 119.406 | 19.04.2024 | 3.19% | 4.72% | - | 0.01% | |
Последна | 119.391 | 19.04.2024 | 3.18% | 4.71% | 0.01% | - | |
Начална | 115.715 | 20.04.2023 | - | 1.696 | 3.691 | 3.676 | |
Минимална | 114.019 | 15.06.2023 | 1.696 | - | 5.387 | 5.372 | |
Максимална | 119.406 | 19.04.2024 | 3.691 | 5.387 | - | 0.015 | |
Последна | 119.391 | 19.04.2024 | 3.676 | 5.372 | 0.015 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 119.000 | 118.633 | 119.406 | 119.391 | 0.401 | 0.34 % | 282 317 | 3 699 349 |
03/2024 | 118.401 | 118.076 | 119.019 | 118.990 | 0.535 | 0.45 % | 960 186 | 11 823 959 |
02/2024 | 118.022 | 117.971 | 118.478 | 118.455 | 0.433 | 0.37 % | 665 564 | 3 030 579 |
01/2024 | 118.071 | 117.868 | 118.343 | 118.022 | 0.045 | 0.04 % | 538 934 | 2 175 365 |
12/2023 | 115.027 | 114.960 | 118.069 | 118.067 | 3.040 | 2.64 % | 1 199 825 | 4 808 925 |
11/2023 | 114.811 | 114.463 | 115.275 | 115.027 | 0.212 | 0.18 % | 649 816 | 3 329 190 |
10/2023 | 114.603 | 114.551 | 114.831 | 114.815 | 0.183 | 0.16 % | 1 587 056 | 8 680 079 |
09/2023 | 114.617 | 114.530 | 114.937 | 114.632 | 0.015 | 0.01 % | 1 072 976 | 16 943 881 |
08/2023 | 114.388 | 114.376 | 114.643 | 114.617 | 0.240 | 0.21 % | 348 648 | 840 230 |
07/2023 | 114.156 | 114.153 | 114.459 | 114.377 | 0.221 | 0.19 % | 498 975 | 743 170 |
06/2023 | 114.076 | 114.019 | 114.198 | 114.156 | 0.080 | 0.07 % | 160 806 | 329 782 |
05/2023 | 115.758 | 114.024 | 115.862 | 114.076 | 1.682 | 1.45 % | 524 239 | 1 669 416 |
04/2023 | 115.679 | 115.679 | 115.773 | 115.758 | 0.079 | 0.07 % | 216 445 | 1 472 253 |