|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 99.039 | 20.04.2023 | - | 0.00% | 5.79% | 5.79% | |
Минимална | 99.039 | 12.06.2023 | 0.00% | - | 5.79% | 5.79% | |
Максимална | 105.124 | 19.04.2024 | 6.14% | 6.14% | - | 0.00% | |
Последна | 105.124 | 19.04.2024 | 6.14% | 6.14% | 0.00% | - | |
Начална | 99.039 | 20.04.2023 | - | 0.000 | 6.085 | 6.085 | |
Минимална | 99.039 | 12.06.2023 | 0.000 | - | 6.085 | 6.085 | |
Максимална | 105.124 | 19.04.2024 | 6.085 | 6.085 | - | 0.000 | |
Последна | 105.124 | 19.04.2024 | 6.085 | 6.085 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 105.026 | 105.026 | 105.124 | 105.124 | 0.308 | 0.29 % | 18 955 | 21 390 784 |
03/2024 | 104.531 | 104.528 | 104.816 | 104.816 | 0.285 | 0.27 % | 16 857 | 18 930 085 |
02/2024 | 104.228 | 104.225 | 104.531 | 104.531 | 0.303 | 0.29 % | 10 363 | 13 832 702 |
01/2024 | 104.017 | 104.017 | 104.228 | 104.228 | 0.211 | 0.20 % | 1 320 | 2 139 020 |
12/2023 | 101.152 | 101.152 | 104.017 | 104.017 | 2.865 | 2.83 % | 31 659 | 416 954 816 |
11/2023 | 100.484 | 100.484 | 101.152 | 101.152 | 0.668 | 0.66 % | 11 891 | 13 375 107 |
10/2023 | 100.291 | 100.285 | 100.484 | 100.484 | 0.193 | 0.19 % | 10 375 | 19 729 311 |
09/2023 | 99.777 | 99.773 | 100.291 | 100.291 | 0.514 | 0.52 % | 10 831 | 11 335 246 |
08/2023 | 99.442 | 99.442 | 99.777 | 99.777 | 0.335 | 0.34 % | 14 282 | 17 558 617 |
07/2023 | 99.040 | 99.040 | 99.443 | 99.442 | 0.402 | 0.41 % | 7 005 | 8 083 889 |
06/2023 | 99.039 | 99.039 | 99.041 | 99.040 | 0.001 | 0.00 % | 659 | 16 340 987 |
05/2023 | 99.039 | 99.039 | 99.039 | 99.039 | 0.000 | 0.00 % | 3 | 387 248 |
04/2023 | 99.037 | 99.037 | 99.039 | 99.039 | 0.000 | 0.00 % | 89 | 176 492 |