|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.743 | 29.03.2023 | - | 10.90% | 21.79% | 4.50% | 4.74% |
Минимална | 0.670 | 21.09.2023 | 9.83% | - | 29.47% | 13.88% | 14.10% |
Максимална | 0.950 | 12.02.2024 | 27.86% | 41.79% | - | 22.11% | 21.79% |
Средна | 0.778 | - | 4.71% | 16.12% | 18.11% | - | 0.26% |
Последна | 0.780 | 27.03.2024 | 4.98% | 16.42% | 17.89% | 0.26% | - |
Начална | 0.743 | 29.03.2023 | - | 0.073 | 0.207 | 0.035 | 0.037 |
Минимална | 0.670 | 21.09.2023 | 0.073 | - | 0.280 | 0.108 | 0.110 |
Максимална | 0.950 | 12.02.2024 | 0.207 | 0.280 | - | 0.172 | 0.170 |
Средна | 0.778 | - | 0.035 | 0.108 | 0.172 | - | 0.002 |
Последна | 0.780 | 27.03.2024 | 0.037 | 0.110 | 0.170 | 0.002 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
03/2024 | 0.771 | 0.705 | 0.800 | 0.780 | 0.070 | 8.24 % | 173 021 | 134 734 |
02/2024 | 0.920 | 0.850 | 0.950 | 0.850 | 0.002 | 0.23 % | 102 002 | 92 710 |
01/2024 | 0.830 | 0.800 | 0.900 | 0.852 | 0.060 | 7.58 % | 10 265 | 8 723 |
12/2023 | 0.880 | 0.786 | 0.910 | 0.792 | 0.088 | 10.00 % | 83 832 | 75 110 |
11/2023 | 0.720 | 0.711 | 0.890 | 0.880 | 0.170 | 23.94 % | 383 755 | 293 028 |
10/2023 | 0.700 | 0.700 | 0.710 | 0.710 | 0.010 | 1.39 % | 20 323 | 14 426 |
09/2023 | 0.718 | 0.670 | 0.750 | 0.720 | 0.005 | 0.69 % | 90 707 | 65 607 |
08/2023 | 0.711 | 0.710 | 0.750 | 0.725 | 0.014 | 1.97 % | 37 105 | 27 576 |
07/2023 | 0.749 | 0.711 | 0.750 | 0.711 | 0.000 | 0.00 % | 22 353 | 16 446 |
06/2023 | 0.749 | 0.710 | 0.750 | 0.711 | 0.000 | 0.00 % | 31 743 | 23 261 |
05/2023 | 0.711 | 0.710 | 0.750 | 0.711 | 0.039 | 5.20 % | 28 061 | 20 813 |
04/2023 | 0.732 | 0.700 | 0.750 | 0.750 | 0.015 | 2.04 % | 216 017 | 161 244 |
03/2023 | 0.770 | 0.735 | 0.797 | 0.735 | 0.035 | 4.55 % | 72 202 | 54 069 |