|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.787 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.665 | 23.06.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.848 | 04.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.747 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.700 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.787 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.665 | 23.06.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.848 | 04.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.747 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.700 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
07/2025 | 0.701 | 0.700 | 0.701 | 0.700 | ![]() |
![]() |
7 140 | 4 999 |
06/2025 | 0.740 | 0.665 | 0.740 | 0.700 | ![]() |
![]() |
27 630 | 19 511 |
05/2025 | 0.791 | 0.740 | 0.791 | 0.740 | ![]() |
![]() |
1 164 | 870 |
04/2025 | 0.771 | 0.750 | 0.799 | 0.750 | ![]() |
![]() |
212 964 | 163 470 |
03/2025 | 0.780 | 0.760 | 0.800 | 0.800 | ![]() |
![]() |
399 327 | 313 630 |
02/2025 | 0.752 | 0.741 | 0.800 | 0.741 | ![]() |
![]() |
151 553 | 117 519 |
01/2025 | 0.741 | 0.740 | 0.810 | 0.752 | ![]() |
![]() |
300 056 | 233 523 |
12/2024 | 0.734 | 0.730 | 0.800 | 0.740 | ![]() |
![]() |
231 540 | 174 141 |
11/2024 | 0.736 | 0.736 | 0.737 | 0.736 | ![]() |
![]() |
170 137 | 125 252 |
10/2024 | 0.730 | 0.730 | 0.800 | 0.736 | ![]() |
![]() |
215 374 | 163 503 |
09/2024 | 0.770 | 0.705 | 0.770 | 0.730 | ![]() |
![]() |
1 558 188 | 1 106 532 |
08/2024 | 0.770 | 0.770 | 0.780 | 0.780 | ![]() |
![]() |
158 164 | 121 993 |
07/2024 | 0.787 | 0.770 | 0.848 | 0.770 | ![]() |
![]() |
415 548 | 330 777 |