|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.865 | 28.06.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.601 | 24.11.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.888 | 09.07.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.790 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.799 | 27.06.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 0.865 | 28.06.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.601 | 24.11.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 0.888 | 09.07.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.790 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.799 | 27.06.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
06/2022 | 0.797 | 0.750 | 0.799 | 0.799 | ![]() |
![]() |
60 579 | 47 580 |
05/2022 | 0.781 | 0.750 | 0.798 | 0.798 | ![]() |
![]() |
160 644 | 124 717 |
04/2022 | 0.763 | 0.752 | 0.800 | 0.798 | ![]() |
![]() |
228 750 | 179 356 |
03/2022 | 0.751 | 0.740 | 0.800 | 0.800 | ![]() |
![]() |
101 036 | 77 603 |
02/2022 | 0.800 | 0.732 | 0.800 | 0.750 | ![]() |
![]() |
10 578 | 8 266 |
01/2022 | 0.800 | 0.800 | 0.812 | 0.812 | ![]() |
![]() |
116 324 | 93 486 |
12/2021 | 0.615 | 0.615 | 0.799 | 0.797 | ![]() |
![]() |
84 391 | 63 240 |
11/2021 | 0.760 | 0.601 | 0.815 | 0.799 | ![]() |
![]() |
114 242 | 84 667 |
10/2021 | 0.820 | 0.755 | 0.820 | 0.755 | ![]() |
![]() |
43 365 | 34 535 |
09/2021 | 0.838 | 0.817 | 0.840 | 0.821 | ![]() |
![]() |
51 457 | 42 911 |
08/2021 | 0.880 | 0.820 | 0.880 | 0.820 | ![]() |
![]() |
82 354 | 71 064 |
07/2021 | 0.861 | 0.860 | 0.888 | 0.861 | ![]() |
![]() |
47 689 | 41 713 |
06/2021 | 0.860 | 0.854 | 0.889 | 0.861 | ![]() |
![]() |
138 275 | 121 159 |