|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.040 | 30.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.990 | 03.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.220 | 02.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.081 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.060 | 29.05.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.040 | 30.05.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.990 | 03.10.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.220 | 02.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.081 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.060 | 29.05.2023 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
05/2023 | 1.090 | 1.050 | 1.130 | 1.060 | ![]() |
![]() |
39 121 | 42 524 |
04/2023 | 1.080 | 1.060 | 1.130 | 1.090 | ![]() |
![]() |
17 885 | 19 272 |
03/2023 | 1.110 | 1.055 | 1.140 | 1.125 | ![]() |
![]() |
16 901 | 18 785 |
02/2023 | 1.055 | 1.045 | 1.150 | 1.140 | ![]() |
![]() |
71 484 | 77 193 |
01/2023 | 1.020 | 1.010 | 1.100 | 1.045 | ![]() |
![]() |
39 656 | 42 159 |
12/2022 | 1.045 | 1.010 | 1.060 | 1.020 | ![]() |
![]() |
108 339 | 110 915 |
11/2022 | 1.050 | 1.030 | 1.145 | 1.045 | ![]() |
![]() |
70 869 | 75 901 |
10/2022 | 1.055 | 0.990 | 1.055 | 1.040 | ![]() |
![]() |
77 844 | 79 690 |
09/2022 | 1.165 | 1.055 | 1.175 | 1.080 | ![]() |
![]() |
60 512 | 67 428 |
08/2022 | 1.080 | 1.080 | 1.220 | 1.170 | ![]() |
![]() |
174 870 | 202 809 |
07/2022 | 1.060 | 1.040 | 1.070 | 1.055 | ![]() |
![]() |
89 312 | 94 573 |
06/2022 | 1.065 | 1.025 | 1.120 | 1.075 | ![]() |
![]() |
128 661 | 137 250 |
05/2022 | 1.135 | 1.030 | 1.150 | 1.070 | ![]() |
![]() |
133 080 | 144 066 |