|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.394 | 27.05.2025 |  - |
 162.67% |
 6.19% |
83.26% |
115.30% |
| Минимална | 0.150 | 10.03.2026 | 61.93% |
- |
64.29% |
30.23% |
18.03% |
| Максимална | 0.420 | 20.01.2026 | 6.60% |
180.00% |
- |
95.35% |
129.51% |
| Средна | 0.215 | - | 45.43% |
43.33% |
48.81% |
- |
17.49% |
| Последна | 0.183 | 21.05.2026 | 53.55% |
22.00% |
56.43% |
14.88% |
- |
| Начална | 0.394 | 27.05.2025 | - |
0.244 |
0.026 |
0.179 |
0.211 |
| Минимална | 0.150 | 10.03.2026 | 0.244 |
- |
0.270 |
0.065 |
0.033 |
| Максимална | 0.420 | 20.01.2026 | 0.026 |
0.270 |
- |
0.205 |
0.237 |
| Средна | 0.215 | - | 0.179 |
0.065 |
0.205 |
- |
0.032 |
| Последна | 0.183 | 21.05.2026 | 0.211 |
0.033 |
0.237 |
0.032 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 05/2026 | 0.173 | 0.173 | 0.248 | 0.183 |  0.067 |
26.80 % |
10 328 | 1 897 |
| 04/2026 | 0.282 | 0.250 | 0.282 | 0.250 | 0.016 |
6.02 % |
6 500 | 1 739 |
| 03/2026 | 0.332 | 0.150 | 0.332 | 0.266 | 0.066 |
19.88 % |
93 015 | 16 870 |
| 02/2026 | 0.390 | 0.332 | 0.390 | 0.332 | 0.088 |
20.95 % |
4 781 | 1 594 |
| 01/2026 | 0.392 | 0.392 | 0.420 | 0.420 |  0.062 |
17.32 % |
1 003 | 396 |
| 12/2025 | 0.343 | 0.343 | 0.358 | 0.358 | 0.015 |
4.37 % |
7 231 | 2 513 |
| 11/2025 | 0.312 | 0.307 | 0.355 | 0.343 | 0.011 |
3.31 % |
2 622 | 870 |
| 10/2025 | 0.325 | 0.322 | 0.355 | 0.332 | 0.005 |
1.53 % |
1 438 | 474 |
| 09/2025 | 0.330 | 0.327 | 0.363 | 0.327 | 0.072 |
18.05 % |
1 300 | 431 |
| 08/2025 | 0.399 | 0.399 | 0.399 | 0.399 | 0.092 |
29.97 % |
420 | 167 |
| 07/2025 | 0.368 | 0.307 | 0.396 | 0.307 | 0.061 |
16.58 % |
2 422 | 842 |
| 06/2025 | 0.366 | 0.307 | 0.368 | 0.368 | 0.036 |
8.91 % |
2 156 | 714 |
| 05/2025 | 0.358 | 0.358 | 0.404 | 0.404 | 0.082 |
25.47 % |
3 410 | 1 300 |
Колко евтини са акциите на Доверие Обединен Холдинг?