|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.070 | 19.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.945 | 02.12.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.780 | 10.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.362 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.710 | 18.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.070 | 19.08.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.945 | 02.12.2021 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.780 | 10.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.362 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.710 | 18.08.2022 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
08/2022 | 1.730 | 1.690 | 1.780 | 1.710 | ![]() |
![]() |
75 080 | 130 107 |
07/2022 | 1.710 | 1.660 | 1.760 | 1.750 | ![]() |
![]() |
383 231 | 652 118 |
06/2022 | 1.660 | 1.580 | 1.720 | 1.720 | ![]() |
![]() |
413 963 | 688 396 |
05/2022 | 1.380 | 1.330 | 1.660 | 1.660 | ![]() |
![]() |
345 737 | 523 491 |
04/2022 | 1.370 | 1.300 | 1.540 | 1.380 | ![]() |
![]() |
331 828 | 483 004 |
03/2022 | 1.100 | 0.990 | 1.550 | 1.400 | ![]() |
![]() |
732 391 | 964 787 |
02/2022 | 1.190 | 1.070 | 1.210 | 1.100 | ![]() |
![]() |
176 684 | 204 217 |
01/2022 | 1.060 | 1.060 | 1.250 | 1.170 | ![]() |
![]() |
291 515 | 333 204 |
12/2021 | 0.960 | 0.945 | 1.060 | 1.050 | ![]() |
![]() |
217 268 | 219 083 |
11/2021 | 1.000 | 0.955 | 1.010 | 0.980 | ![]() |
![]() |
206 671 | 202 944 |
10/2021 | 1.030 | 0.970 | 1.040 | 1.000 | ![]() |
![]() |
91 533 | 91 053 |
09/2021 | 1.070 | 0.965 | 1.080 | 0.990 | ![]() |
![]() |
78 164 | 79 975 |
08/2021 | 1.050 | 1.030 | 1.140 | 1.070 | ![]() |
![]() |
249 312 | 268 116 |