|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.750 | 10.03.2023 | - | 100.00% | 16.94% | 54.32% | 100.00% |
Минимална | 0.375 | 15.02.2024 | 50.00% | - | 58.47% | 22.84% | 0.00% |
Максимална | 0.903 | 18.09.2023 | 20.40% | 140.80% | - | 85.80% | 140.80% |
Средна | 0.486 | - | 35.20% | 29.60% | 46.18% | - | 29.60% |
Последна | 0.375 | 15.02.2024 | 50.00% | 0.00% | 58.47% | 22.84% | - |
Начална | 0.750 | 10.03.2023 | - | 0.375 | 0.153 | 0.264 | 0.375 |
Минимална | 0.375 | 15.02.2024 | 0.375 | - | 0.528 | 0.111 | 0.000 |
Максимална | 0.903 | 18.09.2023 | 0.153 | 0.528 | - | 0.417 | 0.528 |
Средна | 0.486 | - | 0.264 | 0.111 | 0.417 | - | 0.111 |
Последна | 0.375 | 15.02.2024 | 0.375 | 0.000 | 0.528 | 0.111 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
---|---|---|---|---|---|---|---|---|
02/2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.019 | 4.82 % | 20 | 8 |
01/2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.028 | 6.64 % | 3 624 | 1 428 |
12/2023 | 0.427 | 0.422 | 0.431 | 0.422 | 0.002 | 0.48 % | 40 000 | 17 055 |
11/2023 | 0.444 | 0.420 | 0.450 | 0.420 | 0.016 | 3.96 % | 14 824 | 6 309 |
10/2023 | 0.426 | 0.404 | 0.426 | 0.404 | 0.301 | 42.70 % | 225 | 91 |
09/2023 | 0.439 | 0.439 | 0.903 | 0.705 | 0.269 | 61.70 % | 2 175 | 1 956 |
08/2023 | 0.436 | 0.436 | 0.436 | 0.436 | 0.057 | 11.56 % | 200 | 87 |
07/2023 | 0.505 | 0.493 | 0.505 | 0.493 | 0.003 | 0.61 % | 5 000 | 2 501 |
06/2023 | 0.474 | 0.474 | 0.561 | 0.490 | 0.022 | 4.30 % | 21 100 | 10 807 |
05/2023 | 0.549 | 0.512 | 0.618 | 0.512 | 0.079 | 13.37 % | 25 100 | 13 865 |
04/2023 | 0.591 | 0.591 | 0.591 | 0.591 | 0.084 | 12.44 % | 100 | 59 |
03/2023 | 0.750 | 0.675 | 0.750 | 0.675 | 0.205 | 23.30 % | 1 700 | 1 223 |
02/2023 | 1.032 | 0.880 | 1.032 | 0.880 | 0.046 | 4.97 % | 7 500 | 7 282 |