- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.644 | 25.04.2023 | - | 0.43% | 8.62% | 7.54% | 7.54% |
Минимална | 1.637 | 27.04.2023 | 0.43% | - | 9.01% | 7.93% | 7.93% |
Максимална | 1.799 | 11.03.2024 | 9.43% | 9.90% | - | 1.18% | 1.18% |
Средна | 1.778 | - | 8.15% | 8.61% | 1.17% | - | 0.00% |
Последна | 1.778 | 24.04.2024 | 8.15% | 8.61% | 1.17% | 0.00% | - |
Начална | 1.644 | 25.04.2023 | - | 0.007 | 0.155 | 0.134 | 0.134 |
Минимална | 1.637 | 27.04.2023 | 0.007 | - | 0.162 | 0.141 | 0.141 |
Максимална | 1.799 | 11.03.2024 | 0.155 | 0.162 | - | 0.021 | 0.021 |
Средна | 1.778 | - | 0.134 | 0.141 | 0.021 | - | 0.000 |
Последна | 1.778 | 24.04.2024 | 0.134 | 0.141 | 0.021 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
04/2024 | 1.782 | 1.768 | 1.788 | 1.776 | 0.007 | 0.39 % |
03/2024 | 1.791 | 1.782 | 1.799 | 1.783 | 0.001 | 0.06 % |
02/2024 | 1.775 | 1.769 | 1.786 | 1.784 | 0.007 | 0.39 % |
01/2024 | 1.748 | 1.745 | 1.794 | 1.777 | 0.027 | 1.54 % |
12/2023 | 1.731 | 1.731 | 1.750 | 1.750 | 0.022 | 1.27 % |
11/2023 | 1.730 | 1.724 | 1.737 | 1.728 | 0.008 | 0.46 % |
10/2023 | 1.733 | 1.727 | 1.739 | 1.736 | 0.002 | 0.12 % |
09/2023 | 1.729 | 1.716 | 1.734 | 1.734 | 0.002 | 0.12 % |
08/2023 | 1.700 | 1.699 | 1.736 | 1.736 | 0.033 | 1.94 % |
07/2023 | 1.676 | 1.676 | 1.703 | 1.703 | 0.018 | 1.07 % |
06/2023 | 1.681 | 1.681 | 1.698 | 1.685 | 0.012 | 0.72 % |
05/2023 | 1.643 | 1.643 | 1.674 | 1.673 | 0.030 | 1.83 % |
04/2023 | 1.647 | 1.637 | 1.651 | 1.643 | 0.003 | 0.18 % |