- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.050 | 25.04.2023 | - | 1.25% | 15.59% | 14.36% | 14.36% |
Минимална | 1.037 | 04.05.2023 | 1.24% | - | 16.64% | 15.42% | 15.42% |
Максимална | 1.244 | 19.04.2024 | 18.48% | 19.96% | - | 1.47% | 1.47% |
Средна | 1.226 | - | 16.76% | 18.23% | 1.45% | - | 0.00% |
Последна | 1.226 | 24.04.2024 | 16.76% | 18.23% | 1.45% | 0.00% | - |
Начална | 1.050 | 25.04.2023 | - | 0.013 | 0.194 | 0.176 | 0.176 |
Минимална | 1.037 | 04.05.2023 | 0.013 | - | 0.207 | 0.189 | 0.189 |
Максимална | 1.244 | 19.04.2024 | 0.194 | 0.207 | - | 0.018 | 0.018 |
Средна | 1.226 | - | 0.176 | 0.189 | 0.018 | - | 0.000 |
Последна | 1.226 | 24.04.2024 | 0.176 | 0.189 | 0.018 | 0.000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
04/2024 | 1.227 | 1.223 | 1.244 | 1.234 | 0.007 | 0.57 % |
03/2024 | 1.213 | 1.213 | 1.237 | 1.227 | 0.018 | 1.49 % |
02/2024 | 1.205 | 1.194 | 1.214 | 1.209 | 0.002 | 0.17 % |
01/2024 | 1.160 | 1.160 | 1.213 | 1.207 | 0.044 | 3.78 % |
12/2023 | 1.144 | 1.141 | 1.164 | 1.163 | 0.019 | 1.66 % |
11/2023 | 1.137 | 1.137 | 1.146 | 1.144 | 0.008 | 0.70 % |
10/2023 | 1.146 | 1.129 | 1.151 | 1.136 | 0.008 | 0.70 % |
09/2023 | 1.140 | 1.129 | 1.147 | 1.144 | 0.004 | 0.35 % |
08/2023 | 1.089 | 1.088 | 1.146 | 1.140 | 0.050 | 4.59 % |
07/2023 | 1.059 | 1.057 | 1.120 | 1.090 | 0.031 | 2.93 % |
06/2023 | 1.065 | 1.059 | 1.078 | 1.059 | 0.002 | 0.19 % |
05/2023 | 1.039 | 1.037 | 1.061 | 1.061 | 0.017 | 1.63 % |
04/2023 | 1.039 | 1.039 | 1.053 | 1.044 | 0.003 | 0.29 % |