|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.724 | 27.04.2023 | - | 14.92% | 17.35% | 2.12% | 6.47% |
Минимална | 0.630 | 28.11.2023 | 12.98% | - | 28.08% | 11.14% | 7.35% |
Максимална | 0.876 | 23.01.2024 | 20.99% | 39.05% | - | 23.55% | 28.82% |
Средна | 0.709 | - | 2.07% | 12.54% | 19.06% | - | 4.26% |
Последна | 0.680 | 26.04.2024 | 6.08% | 7.94% | 22.37% | 4.09% | - |
Начална | 0.724 | 27.04.2023 | - | 0.094 | 0.152 | 0.015 | 0.044 |
Минимална | 0.630 | 28.11.2023 | 0.094 | - | 0.246 | 0.079 | 0.050 |
Максимална | 0.876 | 23.01.2024 | 0.152 | 0.246 | - | 0.167 | 0.196 |
Средна | 0.709 | - | 0.015 | 0.079 | 0.167 | - | 0.029 |
Последна | 0.680 | 26.04.2024 | 0.044 | 0.050 | 0.196 | 0.029 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 0.705 | 0.665 | 0.705 | 0.680 | 0.022 | 3.13 % | 243 888 | 168 049 |
03/2024 | 0.720 | 0.682 | 0.722 | 0.702 | 0.004 | 0.57 % | 148 088 | 103 187 |
02/2024 | 0.732 | 0.694 | 0.732 | 0.706 | 0.028 | 3.81 % | 348 660 | 247 720 |
01/2024 | 0.656 | 0.642 | 0.876 | 0.734 | 0.070 | 10.54 % | 931 326 | 701 214 |
12/2023 | 0.654 | 0.640 | 0.700 | 0.664 | 0.014 | 2.15 % | 773 858 | 512 947 |
11/2023 | 0.700 | 0.630 | 0.700 | 0.650 | 0.050 | 7.14 % | 267 376 | 175 867 |
10/2023 | 0.704 | 0.688 | 0.708 | 0.700 | 0.010 | 1.41 % | 210 369 | 146 178 |
09/2023 | 0.728 | 0.684 | 0.730 | 0.710 | 0.012 | 1.66 % | 342 800 | 240 695 |
08/2023 | 0.722 | 0.706 | 0.730 | 0.722 | 0.014 | 1.98 % | 105 391 | 75 476 |
07/2023 | 0.702 | 0.702 | 0.738 | 0.708 | 0.006 | 0.85 % | 268 749 | 193 429 |
06/2023 | 0.714 | 0.700 | 0.818 | 0.702 | 0.012 | 1.68 % | 318 756 | 238 385 |
05/2023 | 0.720 | 0.710 | 0.746 | 0.714 | 0.016 | 2.19 % | 232 117 | 167 184 |
04/2023 | 0.748 | 0.720 | 0.750 | 0.730 | 0.014 | 1.88 % | 132 301 | 96 029 |