- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.935 | 19.04.2023 | - | 4.12% | 21.95% | 12.54% | 19.40% |
Минимална | 0.898 | 24.04.2023 | 3.96% | - | 25.04% | 16.00% | 22.59% |
Максимална | 1.198 | 02.04.2024 | 28.13% | 33.41% | - | 12.07% | 3.28% |
Средна | 1.069 | - | 14.33% | 19.04% | 10.77% | - | 7.84% |
Последна | 1.160 | 05.04.2024 | 24.06% | 29.18% | 3.17% | 8.51% | - |
Начална | 0.935 | 19.04.2023 | - | 0.037 | 0.263 | 0.134 | 0.225 |
Минимална | 0.898 | 24.04.2023 | 0.037 | - | 0.300 | 0.171 | 0.262 |
Максимална | 1.198 | 02.04.2024 | 0.263 | 0.300 | - | 0.129 | 0.038 |
Средна | 1.069 | - | 0.134 | 0.171 | 0.129 | - | 0.091 |
Последна | 1.160 | 05.04.2024 | 0.225 | 0.262 | 0.038 | 0.091 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% |
---|---|---|---|---|---|---|
04/2024 | 1.180 | 1.160 | 1.198 | 1.160 | 0.010 | 0.85 % |
03/2024 | 1.146 | 1.138 | 1.180 | 1.170 | 0.024 | 2.09 % |
02/2024 | 1.148 | 1.120 | 1.148 | 1.146 | 0.003 | 0.26 % |
01/2024 | 1.083 | 1.083 | 1.149 | 1.149 | 0.069 | 6.39 % |
12/2023 | 1.080 | 1.070 | 1.101 | 1.080 | 0.010 | 0.92 % |
11/2023 | 1.083 | 1.083 | 1.090 | 1.090 | 0.001 | 0.09 % |
10/2023 | 1.085 | 1.080 | 1.091 | 1.089 | 0.006 | 0.55 % |
09/2023 | 1.090 | 1.064 | 1.100 | 1.083 | 0.006 | 0.55 % |
08/2023 | 0.993 | 0.993 | 1.089 | 1.089 | 0.101 | 10.22 % |
07/2023 | 0.980 | 0.955 | 0.988 | 0.988 | 0.003 | 0.30 % |
06/2023 | 0.987 | 0.970 | 1.015 | 0.991 | 0.021 | 2.16 % |
05/2023 | 0.923 | 0.900 | 0.975 | 0.970 | 0.052 | 5.66 % |
04/2023 | 0.900 | 0.898 | 0.935 | 0.918 | 0.016 | 1.77 % |