|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 274.338 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 256.813 | 28.04.2025 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 311.286 | 23.08.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 291.160 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 274.338 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 256.813 | 28.04.2025 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 311.286 | 23.08.2024 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 291.160 | 01.07.2025 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
07/2025 | 292.980 | 291.160 | 293.159 | 291.160 | ![]() |
![]() |
12 268 | 61 081 |
06/2025 | 298.701 | 290.340 | 299.943 | 292.876 | ![]() |
![]() |
460 393 | 1 651 908 |
05/2025 | 261.456 | 260.056 | 301.570 | 298.701 | ![]() |
![]() |
623 648 | 2 864 109 |
04/2025 | 280.328 | 256.813 | 281.538 | 261.352 | ![]() |
![]() |
616 126 | 1 833 024 |
03/2025 | 273.184 | 270.163 | 282.622 | 280.118 | ![]() |
![]() |
609 306 | 2 068 787 |
02/2025 | 284.753 | 269.697 | 284.753 | 273.184 | ![]() |
![]() |
343 469 | 817 039 |
01/2025 | 280.782 | 274.174 | 286.720 | 283.332 | ![]() |
![]() |
511 641 | 1 005 685 |
12/2024 | 270.067 | 263.740 | 281.729 | 281.729 | ![]() |
![]() |
669 420 | 2 842 362 |
11/2024 | 271.877 | 269.716 | 282.336 | 270.067 | ![]() |
![]() |
362 265 | 925 229 |
10/2024 | 279.212 | 262.155 | 286.459 | 271.877 | ![]() |
![]() |
417 152 | 1 608 863 |
09/2024 | 299.385 | 276.611 | 304.840 | 279.212 | ![]() |
![]() |
282 839 | 3 077 099 |
08/2024 | 296.674 | 287.417 | 311.286 | 300.117 | ![]() |
![]() |
481 362 | 1 478 275 |
07/2024 | 274.387 | 273.443 | 298.568 | 298.568 | ![]() |
![]() |
378 035 | 1 108 183 |