|
| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 0.360 | 20.02.2025 |  - |
 8.43% |
 64.00% |
58.29% |
60.44% |
| Минимална | 0.332 | 17.04.2025 | 7.78% |
- |
66.80% |
61.53% |
63.52% |
| Максимална | 1.000 | 15.01.2026 | 177.78% |
201.20% |
- |
15.87% |
9.89% |
| Средна | 0.863 | - | 139.72% |
159.94% |
13.70% |
- |
5.16% |
| Последна | 0.910 | 10.02.2026 | 152.78% |
174.10% |
9.00% |
5.45% |
- |
| Начална | 0.360 | 20.02.2025 | - |
0.028 |
0.640 |
0.503 |
0.550 |
| Минимална | 0.332 | 17.04.2025 | 0.028 |
- |
0.668 |
0.531 |
0.578 |
| Максимална | 1.000 | 15.01.2026 | 0.640 |
0.668 |
- |
0.137 |
0.090 |
| Средна | 0.863 | - | 0.503 |
0.531 |
0.137 |
- |
0.047 |
| Последна | 0.910 | 10.02.2026 | 0.550 |
0.578 |
0.090 |
0.047 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
|---|---|---|---|---|---|---|---|---|
| 02/2026 | 0.910 | 0.910 | 0.910 | 0.910 |  0.010 |
1.09 % |
13 200 | 12 012 |
| 01/2026 | 0.895 | 0.895 | 1.000 | 0.920 |  0.000 |
0.00 % |
1 216 732 | 1 119 349 |
| 12/2025 | 0.946 | 0.920 | 0.946 | 0.920 | 0.026 |
2.75 % |
315 054 | 289 954 |
| 10/2025 | 0.946 | 0.895 | 0.946 | 0.946 |  0.051 |
5.70 % |
698 734 | 637 951 |
| 08/2025 | 0.767 | 0.767 | 0.895 | 0.895 | 0.000 |
0.00 % |
3 571 298 | 3 194 724 |
| 07/2025 | 0.818 | 0.614 | 0.895 | 0.895 | 0.128 |
16.69 % |
1 740 298 | 1 446 316 |
| 06/2025 | 0.818 | 0.767 | 0.818 | 0.767 | 0.082 |
9.66 % |
2 254 944 | 1 844 161 |
| 05/2025 | 0.511 | 0.511 | 0.849 | 0.849 | 0.338 |
66.14 % |
994 321 | 792 154 |
| 04/2025 | 0.332 | 0.332 | 0.511 | 0.511 | 0.174 |
51.63 % |
14 414 | 5 461 |
| 02/2025 | 0.291 | 0.291 | 0.360 | 0.337 | 0.067 |
16.58 % |
20 482 | 6 898 |
Smart Organic vs Oatly