| - | Цена | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Средна | Последна | |||
| Начална | 97.628 | 18.12.2009 |  - |
 1.59% |
 4.29% |
1 827.12% |
2.37% |
| Минимална | 96.100 | 29.03.2010 | 1.57% |
- |
5.78% |
1 796.96% |
3.90% |
| Максимална | 102.000 | 26.03.2010 | 4.48% |
6.14% |
- |
1 913.42% |
2.00% |
| Средна | 5.066 | - | 94.81% |
94.73% |
95.03% |
- |
94.93% |
| Последна | 100.000 | 02.12.2010 | 2.43% |
4.06% |
1.96% |
1 873.94% |
- |
| Начална | 97.628 | 18.12.2009 | - |
1.528 |
4.372 |
92.562 |
2.372 |
| Минимална | 96.100 | 29.03.2010 | 1.528 |
- |
5.900 |
91.034 |
3.900 |
| Максимална | 102.000 | 26.03.2010 | 4.372 |
5.900 |
- |
96.934 |
2.000 |
| Средна | 5.066 | - | 92.562 |
91.034 |
96.934 |
- |
94.934 |
| Последна | 100.000 | 02.12.2010 | 2.372 |
3.900 |
2.000 |
94.934 |
- |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
|---|---|---|---|---|---|---|---|---|
| 12/2010 | 100.000 | 100.000 | 100.000 | 100.000 |  0.000 |
0.00 % |
5 | 500 |
| 11/2010 | 100.000 | 100.000 | 100.000 | 100.000 |  0.613 |
0.62 % |
85 | 8 500 |
| 10/2010 | 99.387 | 99.387 | 99.387 | 99.387 | 0.023 |
0.02 % |
1 | 99 |
| 09/2010 | 99.364 | 99.364 | 99.364 | 99.364 | 0.194 |
0.20 % |
1 | 99 |
| 08/2010 | 99.170 | 99.170 | 99.170 | 99.170 | 0.357 |
0.36 % |
1 | 99 |
| 07/2010 | 98.813 | 98.813 | 98.813 | 98.813 | 0.110 |
0.11 % |
1 | 99 |
| 06/2010 | 98.703 | 98.703 | 98.703 | 98.703 | 0.376 |
0.38 % |
1 | 99 |
| 05/2010 | 97.812 | 97.812 | 98.327 | 98.327 | 0.697 |
0.71 % |
2 | 196 |
| 04/2010 | 97.630 | 97.630 | 97.630 | 97.630 | 1.530 |
1.59 % |
1 | 98 |
| 03/2010 | 98.067 | 96.100 | 102.000 | 96.100 |  1.697 |
1.74 % |
122 | 12 082 |
| 02/2010 | 97.797 | 97.797 | 97.797 | 97.797 | 0.016 |
0.02 % |
1 | 98 |
| 01/2010 | 97.637 | 97.637 | 97.781 | 97.781 | 0.153 |
0.16 % |
56 | 5 476 |
| 12/2009 | 97.628 | 97.628 | 97.628 | 97.628 | 0.035 |
0.04 % |
1 | 98 |
