|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.010 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.330 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.010 | 11.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.633 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.332 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.010 | 04.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 0.330 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.010 | 11.09.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 0.633 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 0.332 | 03.09.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
09/2025 | 0.336 | 0.330 | 0.340 | 0.332 | ![]() |
![]() |
23 535 | 7 853 |
08/2025 | 0.352 | 0.340 | 0.388 | 0.340 | ![]() |
![]() |
14 468 | 5 175 |
07/2025 | 0.402 | 0.388 | 0.410 | 0.388 | ![]() |
![]() |
22 225 | 8 903 |
06/2025 | 0.380 | 0.380 | 0.438 | 0.382 | ![]() |
![]() |
16 895 | 6 758 |
05/2025 | 0.360 | 0.334 | 0.400 | 0.400 | ![]() |
![]() |
22 204 | 8 427 |
04/2025 | 0.462 | 0.354 | 0.462 | 0.360 | ![]() |
![]() |
26 551 | 9 928 |
03/2025 | 0.500 | 0.462 | 0.500 | 0.470 | ![]() |
![]() |
24 162 | 11 824 |
02/2025 | 0.850 | 0.525 | 0.850 | 0.525 | ![]() |
![]() |
72 304 | 47 656 |
01/2025 | 0.860 | 0.755 | 0.945 | 0.850 | ![]() |
![]() |
22 181 | 18 040 |
12/2024 | 0.890 | 0.855 | 0.900 | 0.860 | ![]() |
![]() |
14 423 | 12 517 |
11/2024 | 0.900 | 0.880 | 0.940 | 0.900 | ![]() |
![]() |
25 357 | 22 852 |
10/2024 | 0.950 | 0.885 | 0.950 | 0.900 | ![]() |
![]() |
12 294 | 11 238 |
09/2024 | 1.020 | 0.910 | 1.070 | 0.980 | ![]() |
![]() |
52 748 | 50 624 |