|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.926 | 13.04.2023 | - | 68.06% | 66.38% | 11.30% | 0.11% |
Минимална | 0.551 | 30.05.2023 | 40.50% | - | 79.99% | 47.22% | 40.43% |
Максимална | 2.754 | 04.08.2023 | 197.41% | 399.82% | - | 163.79% | 197.73% |
Средна | 1.044 | - | 12.74% | 89.47% | 62.09% | - | 12.86% |
Последна | 0.925 | 10.04.2024 | 0.11% | 67.88% | 66.41% | 11.40% | - |
Начална | 0.926 | 13.04.2023 | - | 0.375 | 1.828 | 0.118 | 0.001 |
Минимална | 0.551 | 30.05.2023 | 0.375 | - | 2.203 | 0.493 | 0.374 |
Максимална | 2.754 | 04.08.2023 | 1.828 | 2.203 | - | 1.710 | 1.829 |
Средна | 1.044 | - | 0.118 | 0.493 | 1.710 | - | 0.119 |
Последна | 0.925 | 10.04.2024 | 0.001 | 0.374 | 1.829 | 0.119 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (евро) |
---|---|---|---|---|---|---|---|---|
04/2024 | 0.954 | 0.925 | 0.954 | 0.925 | 0.165 | 21.71 % | 1 220 | 1 135 |
03/2024 | 0.570 | 0.570 | 0.760 | 0.760 | 0.075 | 10.95 % | 2 500 | 1 615 |
02/2024 | 0.712 | 0.658 | 0.712 | 0.685 | 0.010 | 1.48 % | 8 730 | 5 838 |
01/2024 | 0.648 | 0.569 | 0.675 | 0.675 | 0.153 | 18.48 % | 10 630 | 6 277 |
12/2023 | 0.707 | 0.707 | 0.901 | 0.828 | 0.069 | 7.69 % | 8 200 | 6 745 |
11/2023 | 0.974 | 0.897 | 0.974 | 0.897 | 0.090 | 9.12 % | 5 500 | 5 088 |
10/2023 | 1.493 | 0.933 | 1.493 | 0.987 | 0.618 | 38.50 % | 34 860 | 44 511 |
09/2023 | 0.879 | 0.830 | 1.628 | 1.605 | 0.442 | 38.01 % | 24 290 | 31 075 |
08/2023 | 2.686 | 1.163 | 2.754 | 1.163 | 0.965 | 45.35 % | 11 350 | 17 569 |
07/2023 | 2.128 | 2.128 | 2.128 | 2.128 | 0.760 | 55.56 % | 300 | 638 |
06/2023 | 0.624 | 0.624 | 1.517 | 1.368 | 0.814 | 146.93 % | 10 300 | 9 153 |
05/2023 | 0.887 | 0.551 | 0.887 | 0.554 | 0.372 | 40.17 % | 16 500 | 10 631 |
04/2023 | 1.110 | 0.926 | 1.110 | 0.926 | 0.245 | 20.92 % | 310 | 326 |