Friday, 30 July 2010
Login
|
Registration
User login
Username:
Password:
Auto log on
Hide Window
Quotes delayed by at least 15 minutes.
Home
Markets
Transactions
Issues
News
Portfolio
References
Forum
Market Snapshot
Indexes
Sectors
BSE Segments
Shares
Bonds
Funds
Compensations
Options
News
Interviews
Comments
Analyses
Disclosure
Upcomming events
Archive
Current session
History
Brokers
Exchange rates
Interest Rates
Economic calendar
Current session
|
History
???????
RSS ??????
???????
???
??????? ??? ???????????:
0
????????? ?? ????
??? ?? ??????
Index
All
All
Sofix
BG40
BG TR30
BG REIT
My companies
Transactions
25
25
50
100
All
Transactions
For the search criterias
All transactions
Tota transactions 397. 465 351 shares traded at 2.549 average price. Total amount 1 186 517.95.
Time
Code
Name
Price
Amount
Sum
Δ *
Δ % *
13:54:17
4GA / GAMA
Gamakabel AD
18.655
12
223.86
+3.655
+24.37%
13:45:24
3NJ / SKELN
SS Konstantine And Elena Hol...
10.499
10
104.99
-0.001
-0.01%
13:45:23
5IC / EURINS
Insurance Company Euro Ins
1.300
197
256.10
-0.047
-3.49%
13:45:18
5SR / CENHL
Stara Planina Hold AD
2.001
20
40.02
0.000
0.00%
13:45:18
5SR / CENHL
Stara Planina Hold AD
2.001
50
100.05
0.000
0.00%
13:45:18
5SR / CENHL
Stara Planina Hold AD
2.001
150
300.15
-0.049
-2.39%
13:45:17
4F8 / FORM
Formoplast AD
0.600
456
273.60
0.000
0.00%
13:45:16
5V2 / HVAR
Holding Varna AD
6.940
3
20.82
0.000
0.00%
13:45:16
5V2 / HVAR
Holding Varna AD
6.940
22
152.68
-0.300
-4.14%
13:45:13
5F4 / FIB
CB First Investment Bank AD
1.811
400
724.40
0.000
0.00%
13:45:13
5F4 / FIB
CB First Investment Bank AD
1.811
500
905.50
+0.001
+0.06%
13:45:13
3JU / SOFBT
Sofia-BT AD
19.250
47
904.75
+1.750
+10.00%
13:45:11
51P / POLIM
0.980
10
9.80
0.000
0.00%
13:45:11
51P / POLIM
0.980
10
9.80
-0.020
-2.00%
13:45:09
6SP / SBS
Specialized Business System AD
2.420
52
125.84
+0.220
+10.00%
13:45:07
E4A / ENM
Enemona AD
6.820
8
54.56
0.000
0.00%
13:45:07
E4A / ENM
Enemona AD
6.820
199
1 357.18
-0.278
-3.92%
13:39:45
4I8 / HIKA
Industrial Capital Holding AD
3.099
200
619.80
+0.099
+3.30%
13:39:36
5BP / BOARD
Billboard AD
0.700
10
7.00
+0.010
+1.45%
13:38:59
4CF / CCB
CB Central Cooperative Bank AD
1.187
120
142.44
-0.002
-0.17%
13:38:46
5OTZ / OTZK
Lead and Zinc Complex AD
10.650
40
426.00
+0.060
+0.57%
13:38:46
5OTZ / OTZK
Lead and Zinc Complex AD
10.590
15
158.85
+0.160
+1.53%
13:38:10
4VI / VIPOM
Vipom AD
5.000
8
40.00
0.000
0.00%
13:38:09
E4A / ENM
Enemona AD
7.098
10
70.98
+0.198
+2.87%
13:37:45
3JR / SFARM
Sopharma AD
3.860
200
772.00
+0.010
+0.26%
* Columns "Change" and "Change %" are showing change of the price, based on last transaction
??????? ???????????