|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.810 | 10.05.2023 | - | 143.98% | 1.22% | 32.35% | 97.56% |
Минимална | 0.332 | 12.04.2024 | 59.01% | - | 59.51% | 45.75% | 19.02% |
Максимална | 0.820 | 26.05.2023 | 1.23% | 146.99% | - | 33.99% | 100.00% |
Средна | 0.612 | - | 24.44% | 84.34% | 25.37% | - | 49.27% |
Последна | 0.410 | 09.05.2024 | 49.38% | 23.49% | 50.00% | 33.01% | - |
Начална | 0.810 | 10.05.2023 | - | 0.478 | 0.010 | 0.198 | 0.400 |
Минимална | 0.332 | 12.04.2024 | 0.478 | - | 0.488 | 0.280 | 0.078 |
Максимална | 0.820 | 26.05.2023 | 0.010 | 0.488 | - | 0.208 | 0.410 |
Средна | 0.612 | - | 0.198 | 0.280 | 0.208 | - | 0.202 |
Последна | 0.410 | 09.05.2024 | 0.400 | 0.078 | 0.410 | 0.202 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (лева) |
---|---|---|---|---|---|---|---|---|
05/2024 | 0.402 | 0.402 | 0.410 | 0.410 | 0.110 | 21.15 % | 650 | 262 |
04/2024 | 0.352 | 0.332 | 0.525 | 0.520 | 0.110 | 26.83 % | 17 494 | 6 837 |
03/2024 | 0.500 | 0.410 | 0.510 | 0.410 | 0.050 | 10.87 % | 22 586 | 10 734 |
02/2024 | 0.520 | 0.450 | 0.525 | 0.460 | 0.070 | 13.21 % | 50 960 | 24 473 |
01/2024 | 0.650 | 0.525 | 0.650 | 0.530 | 0.120 | 18.46 % | 10 183 | 5 950 |
12/2023 | 0.680 | 0.650 | 0.750 | 0.650 | 0.030 | 4.41 % | 24 860 | 17 093 |
11/2023 | 0.620 | 0.610 | 0.720 | 0.680 | 0.080 | 13.33 % | 23 058 | 15 450 |
10/2023 | 0.670 | 0.600 | 0.755 | 0.600 | 0.065 | 9.77 % | 17 068 | 10 632 |
09/2023 | 0.730 | 0.665 | 0.755 | 0.665 | 0.075 | 10.14 % | 5 173 | 3 618 |
08/2023 | 0.755 | 0.715 | 0.755 | 0.740 | 0.030 | 4.23 % | 7 376 | 5 436 |
07/2023 | 0.740 | 0.710 | 0.780 | 0.710 | 0.050 | 6.58 % | 13 250 | 9 696 |
06/2023 | 0.760 | 0.740 | 0.810 | 0.760 | 0.010 | 1.30 % | 30 481 | 23 905 |
05/2023 | 0.740 | 0.740 | 0.820 | 0.770 | 0.010 | 1.28 % | 16 899 | 12 988 |