|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 520.570 | 20.04.2021 | - | 1.21% | 36.41% | 35.41% | |
Минимална | 514.370 | 11.05.2021 | 1.19% | - | 37.17% | 36.18% | |
Максимална | 818.650 | 18.03.2024 | 57.26% | 59.16% | - | 1.57% | |
Последна | 805.960 | 19.04.2024 | 54.82% | 56.69% | 1.55% | - | |
Начална | 520.570 | 20.04.2021 | - | 6.200 | 298.080 | 285.390 | |
Минимална | 514.370 | 11.05.2021 | 6.200 | - | 304.280 | 291.590 | |
Максимална | 818.650 | 18.03.2024 | 298.080 | 304.280 | - | 12.690 | |
Последна | 805.960 | 19.04.2024 | 285.390 | 291.590 | 12.690 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 807.470 | 796.310 | 812.780 | 805.960 | 1.510 | 0.19 % | 2 308 630 | 6 984 203 |
03/2024 | 788.420 | 788.350 | 818.650 | 807.470 | 19.050 | 2.42 % | 3 265 947 | 17 261 660 |
02/2024 | 786.680 | 775.540 | 788.420 | 788.420 | 1.740 | 0.22 % | 3 058 796 | 10 593 121 |
01/2024 | 765.120 | 749.220 | 791.950 | 786.680 | 21.560 | 2.82 % | 4 106 743 | 12 344 925 |
12/2023 | 746.230 | 735.330 | 765.120 | 765.120 | 18.890 | 2.53 % | 4 860 656 | 20 092 961 |
11/2023 | 747.000 | 734.360 | 753.040 | 746.230 | 0.770 | 0.10 % | 2 062 387 | 7 059 957 |
10/2023 | 755.730 | 734.120 | 759.720 | 747.000 | 8.730 | 1.16 % | 2 963 215 | 8 479 253 |
09/2023 | 755.650 | 726.880 | 759.620 | 755.730 | 0.080 | 0.01 % | 3 085 043 | 8 129 362 |
08/2023 | 687.140 | 687.140 | 760.650 | 755.650 | 68.510 | 9.97 % | 1 473 350 | 8 505 671 |
07/2023 | 669.900 | 660.970 | 687.140 | 687.140 | 17.240 | 2.57 % | 1 743 372 | 7 105 448 |
06/2023 | 666.630 | 665.810 | 691.180 | 669.900 | 3.270 | 0.49 % | 2 492 184 | 9 685 883 |
05/2023 | 607.010 | 606.680 | 667.530 | 666.630 | 59.620 | 9.82 % | 1 451 415 | 7 814 156 |
04/2023 | 610.790 | 602.700 | 617.910 | 607.010 | 3.780 | 0.62 % | 3 358 161 | 8 990 477 |
03/2023 | 628.850 | 580.510 | 637.230 | 610.790 | 18.060 | 2.87 % | 2 617 478 | 23 450 484 |
02/2023 | 614.890 | 602.230 | 630.120 | 628.850 | 13.960 | 2.27 % | 1 870 722 | 7 506 778 |
01/2023 | 601.490 | 601.490 | 624.240 | 614.890 | 13.400 | 2.23 % | 2 996 481 | 5 802 206 |
12/2022 | 603.440 | 595.520 | 607.360 | 601.490 | 1.950 | 0.32 % | 2 216 534 | 6 803 917 |
11/2022 | 589.520 | 585.920 | 608.410 | 603.440 | 13.920 | 2.36 % | 1 931 223 | 5 295 234 |
10/2022 | 587.150 | 568.130 | 591.060 | 589.520 | 2.370 | 0.40 % | 1 126 191 | 3 504 466 |
09/2022 | 612.220 | 581.720 | 617.730 | 587.150 | 25.190 | 4.11 % | 3 655 978 | 20 406 339 |
08/2022 | 599.720 | 596.540 | 623.080 | 612.340 | 12.620 | 2.10 % | 5 274 742 | 13 309 997 |
07/2022 | 613.210 | 597.080 | 616.760 | 599.720 | 13.490 | 2.20 % | 2 709 374 | 5 393 325 |
06/2022 | 617.970 | 603.710 | 627.270 | 613.210 | 4.760 | 0.77 % | 5 356 525 | 16 329 688 |
05/2022 | 619.030 | 596.900 | 622.720 | 617.970 | 1.060 | 0.17 % | 3 828 777 | 6 992 386 |
04/2022 | 626.760 | 609.750 | 641.380 | 619.030 | 7.730 | 1.23 % | 13 592 008 | 31 202 173 |
03/2022 | 595.220 | 529.000 | 627.590 | 626.760 | 31.540 | 5.30 % | 7 870 536 | 21 336 089 |
02/2022 | 618.530 | 582.030 | 633.620 | 595.220 | 23.310 | 3.77 % | 3 269 421 | 7 294 620 |
01/2022 | 635.680 | 604.280 | 652.670 | 618.530 | 17.150 | 2.70 % | 3 305 862 | 9 933 259 |
12/2021 | 622.720 | 599.640 | 641.600 | 635.680 | 12.960 | 2.08 % | 24 179 903 | 100 280 688 |
11/2021 | 583.950 | 579.330 | 629.070 | 622.720 | 38.770 | 6.64 % | 4 055 555 | 19 103 664 |
10/2021 | 585.360 | 565.060 | 586.620 | 583.950 | 1.410 | 0.24 % | 1 945 859 | 9 168 882 |
09/2021 | 566.100 | 552.790 | 586.320 | 585.360 | 19.260 | 3.40 % | 5 346 273 | 21 580 906 |
08/2021 | 570.440 | 563.450 | 586.750 | 566.100 | 4.340 | 0.76 % | 2 417 081 | 6 733 878 |
07/2021 | 557.690 | 543.010 | 572.550 | 570.440 | 12.750 | 2.29 % | 2 546 003 | 6 891 042 |
06/2021 | 527.610 | 525.890 | 558.940 | 557.690 | 30.080 | 5.70 % | 3 240 867 | 23 264 183 |
05/2021 | 522.390 | 514.370 | 534.560 | 527.610 | 5.220 | 1.00 % | 4 255 943 | 9 911 144 |
04/2021 | 502.280 | 497.430 | 524.720 | 522.390 | 20.110 | 4.00 % | 6 056 629 | 10 457 121 |