Неделя, 11 Октомври 2026
БФБ
Неделя, 11 Октомври 2026
БФБ
| Стойност | Към дата | Изменение спрямо | ||||
|---|---|---|---|---|---|---|
| Начална | Минимална | Максимална | Последна | |||
| Начална | 755.710 | 10.10.2023 | - | 2.94% | 50.72% | 50.68% |
| Минимална | 734.120 | 23.10.2023 | 2.86% | - | 52.12% | 52.09% |
| Максимална | 1 533.380 | 09.10.2026 | 102.91% | 108.87% | - | 0.07% |
| Последна | 1 532.260 | 09.10.2026 | 102.76% | 108.72% | 0.07% | - |
| Начална | 755.710 | 10.10.2023 | - | 21.590 | 777.670 | 776.550 |
| Минимална | 734.120 | 23.10.2023 | 21.590 | - | 799.260 | 798.140 |
| Максимална | 1 533.380 | 09.10.2026 | 777.670 | 799.260 | - | 1.120 |
| Последна | 1 532.260 | 09.10.2026 | 776.550 | 798.140 | 1.120 | - |
| Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(евро) |
|---|---|---|---|---|---|---|---|---|
| 10/2026 | 1 475.830 | 1 468.690 | 1 533.380 | 1 532.260 | 55.970 | 3.79 % | 893 236 | 2 612 733 |
| 09/2026 | 1 415.790 | 1 395.070 | 1 480.430 | 1 476.290 | 59.930 | 4.23 % | 13 633 293 | 31 224 558 |
| 08/2026 | 1 299.430 | 1 298.470 | 1 422.330 | 1 416.360 | 118.250 | 9.11 % | 9 346 485 | 15 351 409 |
| 07/2026 | 1 257.760 | 1 242.070 | 1 307.290 | 1 298.110 | 39.490 | 3.14 % | 14 440 171 | 27 149 667 |
| 06/2026 | 1 242.420 | 1 231.110 | 1 266.920 | 1 258.620 | 13.650 | 1.10 % | 13 689 472 | 27 645 945 |
| 05/2026 | 1 230.550 | 1 222.000 | 1 269.450 | 1 244.970 | 17.960 | 1.46 % | 3 751 406 | 7 761 679 |
| 04/2026 | 1 220.140 | 1 193.020 | 1 243.650 | 1 227.010 | 6.870 | 0.56 % | 2 192 733 | 6 296 233 |
| 03/2026 | 1 289.750 | 1 174.170 | 1 294.720 | 1 220.140 | 83.450 | 6.40 % | 5 187 801 | 16 204 427 |
| 02/2026 | 1 376.480 | 1 292.420 | 1 377.170 | 1 303.590 | 71.320 | 5.19 % | 3 741 368 | 9 221 132 |
| 01/2026 | 1 169.690 | 1 169.690 | 1 419.740 | 1 374.910 | 218.480 | 18.89 % | 6 875 572 | 15 659 613 |
| 12/2025 | 1 088.210 | 1 082.350 | 1 166.570 | 1 156.430 | 68.660 | 6.31 % | 11 000 095 | 36 143 103 |
| 11/2025 | 1 066.610 | 1 057.040 | 1 089.980 | 1 087.770 | 20.710 | 1.94 % | 2 648 471 | 9 818 380 |
| 10/2025 | 1 072.540 | 1 050.560 | 1 082.770 | 1 067.060 | 5.480 | 0.51 % | 3 794 148 | 15 438 551 |
| 09/2025 | 1 082.530 | 1 049.350 | 1 088.990 | 1 072.540 | 9.060 | 0.84 % | 3 021 571 | 21 605 610 |
| 08/2025 | 1 039.630 | 1 024.790 | 1 081.790 | 1 081.600 | 41.570 | 4.00 % | 8 379 060 | 27 652 368 |
| 07/2025 | 1 025.220 | 1 013.830 | 1 062.400 | 1 040.030 | 14.810 | 1.44 % | 6 491 244 | 27 365 829 |
| 06/2025 | 999.870 | 992.320 | 1 025.220 | 1 025.220 | 25.830 | 2.58 % | 15 127 459 | 40 798 157 |
| 05/2025 | 885.280 | 885.280 | 999.390 | 999.390 | 113.640 | 12.83 % | 3 302 800 | 13 306 826 |
| 04/2025 | 903.530 | 843.030 | 905.260 | 885.750 | 17.780 | 1.97 % | 1 876 371 | 7 498 675 |
| 03/2025 | 902.300 | 887.580 | 911.200 | 903.530 | 0.720 | 0.08 % | 1 925 435 | 16 274 943 |
| 02/2025 | 890.610 | 880.040 | 906.880 | 904.250 | 11.890 | 1.33 % | 2 015 163 | 6 642 513 |
| 01/2025 | 892.740 | 874.360 | 896.380 | 892.360 | 0.380 | 0.04 % | 1 753 399 | 7 119 786 |
| 12/2024 | 846.600 | 839.130 | 894.490 | 892.740 | 46.140 | 5.45 % | 3 435 819 | 10 043 684 |
| 11/2024 | 849.200 | 841.280 | 866.610 | 846.600 | 2.600 | 0.31 % | 1 831 268 | 4 231 057 |
| 10/2024 | 858.290 | 833.630 | 866.660 | 849.200 | 9.090 | 1.06 % | 2 630 555 | 6 461 746 |
| 09/2024 | 864.770 | 845.550 | 874.150 | 858.290 | 6.480 | 0.75 % | 2 213 751 | 11 865 016 |
| 08/2024 | 867.270 | 829.560 | 874.100 | 864.770 | 2.500 | 0.29 % | 2 688 119 | 6 726 668 |
| 07/2024 | 847.680 | 843.200 | 870.380 | 867.270 | 19.590 | 2.31 % | 3 536 820 | 8 067 659 |
| 06/2024 | 865.390 | 836.910 | 870.700 | 847.680 | 17.710 | 2.05 % | 9 479 985 | 22 121 939 |
| 05/2024 | 813.540 | 808.890 | 873.680 | 865.390 | 51.850 | 6.37 % | 4 308 015 | 12 999 694 |
| 04/2024 | 807.470 | 796.310 | 819.370 | 813.540 | 6.070 | 0.75 % | 3 600 658 | 10 683 113 |
| 03/2024 | 788.420 | 788.350 | 818.650 | 807.470 | 19.050 | 2.42 % | 3 419 029 | 17 261 660 |
| 02/2024 | 786.680 | 775.540 | 788.420 | 788.420 | 1.740 | 0.22 % | 3 203 857 | 10 593 121 |
| 01/2024 | 765.120 | 749.220 | 791.950 | 786.680 | 21.560 | 2.82 % | 4 481 933 | 12 344 925 |
| 12/2023 | 746.230 | 735.330 | 765.120 | 765.120 | 18.890 | 2.53 % | 7 409 070 | 20 092 961 |
| 11/2023 | 747.000 | 734.360 | 753.040 | 746.230 | 0.770 | 0.10 % | 2 303 164 | 7 059 957 |
| 10/2023 | 755.730 | 734.120 | 759.720 | 747.000 | 8.730 | 1.16 % | 2 947 831 | 8 479 253 |
