|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 188.450 | 27.04.2023 | - | 1.40% | 3.22% | 1.06% | |
Минимална | 185.850 | 10.10.2023 | 1.38% | - | 4.56% | 2.43% | |
Максимална | 194.730 | 13.09.2023 | 3.33% | 4.78% | - | 2.24% | |
Последна | 190.470 | 26.04.2024 | 1.07% | 2.49% | 2.19% | - | |
Начална | 188.450 | 27.04.2023 | - | 2.600 | 6.280 | 2.020 | |
Минимална | 185.850 | 10.10.2023 | 2.600 | - | 8.880 | 4.620 | |
Максимална | 194.730 | 13.09.2023 | 6.280 | 8.880 | - | 4.260 | |
Последна | 190.470 | 26.04.2024 | 2.020 | 4.620 | 4.260 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 191.510 | 188.900 | 192.430 | 190.470 | 1.040 | 0.54 % | 799 702 | 3 879 513 |
03/2024 | 190.870 | 189.050 | 192.080 | 191.510 | 0.640 | 0.34 % | 737 175 | 5 593 331 |
02/2024 | 190.310 | 188.710 | 192.250 | 190.870 | 0.560 | 0.29 % | 640 817 | 2 299 484 |
01/2024 | 190.300 | 189.160 | 194.400 | 190.310 | 0.010 | 0.01 % | 247 683 | 1 282 203 |
12/2023 | 189.290 | 186.870 | 191.970 | 190.300 | 1.010 | 0.53 % | 1 666 099 | 6 931 803 |
11/2023 | 189.720 | 186.960 | 191.710 | 189.290 | 0.430 | 0.23 % | 405 687 | 2 050 966 |
10/2023 | 190.350 | 185.850 | 191.930 | 189.720 | 0.630 | 0.33 % | 438 925 | 1 885 567 |
09/2023 | 194.220 | 189.530 | 194.730 | 190.350 | 3.870 | 1.99 % | 2 048 192 | 11 248 936 |
08/2023 | 191.970 | 188.330 | 194.220 | 194.220 | 2.250 | 1.17 % | 305 580 | 1 737 131 |
07/2023 | 192.370 | 189.430 | 192.370 | 191.970 | 0.400 | 0.21 % | 871 486 | 3 359 960 |
06/2023 | 190.180 | 189.370 | 192.370 | 192.370 | 2.190 | 1.15 % | 528 248 | 1 465 100 |
05/2023 | 190.620 | 187.780 | 190.620 | 190.180 | 0.440 | 0.23 % | 617 209 | 2 120 259 |
04/2023 | 187.970 | 187.510 | 190.620 | 190.620 | 2.650 | 1.41 % | 197 349 | 560 130 |