|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 168.520 | 12.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 163.370 | 07.04.2025 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 192.960 | 11.07.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 192.720 | 11.07.2025 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 168.520 | 12.07.2024 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 163.370 | 07.04.2025 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 192.960 | 11.07.2025 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 192.720 | 11.07.2025 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
07/2025 | 188.010 | 187.230 | 192.960 | 192.720 | ![]() |
![]() |
3 691 712 | 10 132 888 |
06/2025 | 186.030 | 184.500 | 189.560 | 188.010 | ![]() |
![]() |
16 349 542 | 46 276 048 |
05/2025 | 170.480 | 170.480 | 186.070 | 186.070 | ![]() |
![]() |
3 891 077 | 15 758 163 |
04/2025 | 173.870 | 163.370 | 174.950 | 170.170 | ![]() |
![]() |
2 490 750 | 9 772 962 |
03/2025 | 172.480 | 170.440 | 174.130 | 173.870 | ![]() |
![]() |
3 002 921 | 24 258 057 |
02/2025 | 170.830 | 169.530 | 173.070 | 172.760 | ![]() |
![]() |
2 687 730 | 10 920 366 |
01/2025 | 171.810 | 169.930 | 172.840 | 171.030 | ![]() |
![]() |
2 522 950 | 9 781 814 |
12/2024 | 166.090 | 165.270 | 172.210 | 171.820 | ![]() |
![]() |
3 816 522 | 27 484 970 |
11/2024 | 167.810 | 165.280 | 169.470 | 166.090 | ![]() |
![]() |
2 708 897 | 11 947 922 |
10/2024 | 169.900 | 165.080 | 171.590 | 167.810 | ![]() |
![]() |
3 276 997 | 14 377 747 |
09/2024 | 169.530 | 167.490 | 170.920 | 169.900 | ![]() |
![]() |
2 841 726 | 16 881 128 |
08/2024 | 170.490 | 164.720 | 171.420 | 169.530 | ![]() |
![]() |
3 267 236 | 8 777 014 |
07/2024 | 168.190 | 166.810 | 170.490 | 170.490 | ![]() |
![]() |
3 975 213 | 11 795 444 |