|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 115.300 | 11.12.2018 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 107.830 | 28.11.2019 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 120.420 | 19.03.2019 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 108.550 | 10.12.2019 | ![]() |
![]() |
![]() |
![]() |
|
Начална | 115.300 | 11.12.2018 | ![]() |
![]() |
![]() |
![]() |
|
Минимална | 107.830 | 28.11.2019 | ![]() |
![]() |
![]() |
![]() |
|
Максимална | 120.420 | 19.03.2019 | ![]() |
![]() |
![]() |
![]() |
|
Последна | 108.550 | 10.12.2019 | ![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
12/2019 | 108.790 | 107.900 | 109.010 | 108.550 | ![]() |
![]() |
2 737 757 | 6 083 052 |
11/2019 | 109.830 | 107.830 | 110.190 | 108.790 | ![]() |
![]() |
3 773 879 | 10 828 519 |
10/2019 | 113.420 | 108.730 | 113.420 | 109.830 | ![]() |
![]() |
1 994 324 | 6 671 304 |
09/2019 | 112.310 | 111.870 | 113.930 | 113.440 | ![]() |
![]() |
4 554 182 | 17 787 553 |
08/2019 | 114.610 | 111.920 | 115.120 | 112.310 | ![]() |
![]() |
3 178 170 | 8 733 897 |
07/2019 | 116.320 | 114.090 | 116.320 | 114.610 | ![]() |
![]() |
3 258 965 | 6 272 754 |
06/2019 | 115.710 | 114.430 | 116.390 | 116.330 | ![]() |
![]() |
2 105 059 | 6 330 147 |
05/2019 | 114.840 | 112.550 | 115.780 | 115.710 | ![]() |
![]() |
3 181 920 | 7 085 025 |
04/2019 | 116.270 | 113.440 | 116.470 | 114.840 | ![]() |
![]() |
3 047 219 | 5 788 532 |
03/2019 | 116.130 | 114.700 | 120.420 | 116.270 | ![]() |
![]() |
5 457 974 | 16 181 624 |
02/2019 | 115.000 | 113.330 | 117.490 | 116.230 | ![]() |
![]() |
4 570 187 | 8 981 479 |
01/2019 | 115.910 | 110.830 | 115.910 | 115.050 | ![]() |
![]() |
7 016 971 | 12 131 661 |
12/2018 | 115.120 | 114.600 | 117.130 | 116.100 | ![]() |
![]() |
9 422 978 | 14 820 649 |