|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 49.355 | 27.04.2023 | - | 0.22% | 5.98% | 5.95% | |
Минимална | 49.246 | 27.04.2023 | 0.22% | - | 6.18% | 6.16% | |
Максимална | 52.492 | 26.04.2024 | 6.36% | 6.59% | - | 0.03% | |
Последна | 52.478 | 26.04.2024 | 6.33% | 6.56% | 0.03% | - | |
Начална | 49.355 | 27.04.2023 | - | 0.109 | 3.137 | 3.123 | |
Минимална | 49.246 | 27.04.2023 | 0.109 | - | 3.246 | 3.232 | |
Максимална | 52.492 | 26.04.2024 | 3.137 | 3.246 | - | 0.014 | |
Последна | 52.478 | 26.04.2024 | 3.123 | 3.232 | 0.014 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
04/2024 | 52.208 | 52.003 | 52.492 | 52.478 | 0.271 | 0.52 % | 48 608 281 | 38 811 476 |
03/2024 | 51.909 | 51.906 | 52.234 | 52.207 | 0.298 | 0.57 % | 11 559 951 | 53 214 962 |
02/2024 | 51.841 | 51.649 | 51.942 | 51.909 | 0.068 | 0.13 % | 20 329 691 | 52 157 310 |
01/2024 | 51.205 | 51.079 | 51.945 | 51.841 | 0.636 | 1.24 % | 9 723 108 | 29 037 523 |
12/2023 | 51.067 | 50.892 | 51.241 | 51.205 | 0.138 | 0.27 % | 10 371 787 | 39 427 625 |
11/2023 | 50.946 | 50.911 | 51.193 | 51.067 | 0.120 | 0.24 % | 5 653 028 | 21 679 849 |
10/2023 | 50.473 | 50.379 | 50.978 | 50.947 | 0.476 | 0.94 % | 15 248 045 | 47 170 228 |
09/2023 | 50.302 | 50.138 | 50.471 | 50.471 | 0.169 | 0.34 % | 23 906 501 | 102 970 183 |
08/2023 | 49.630 | 49.605 | 50.410 | 50.302 | 0.684 | 1.38 % | 19 506 507 | 25 824 496 |
07/2023 | 49.303 | 49.258 | 49.789 | 49.618 | 0.316 | 0.64 % | 7 229 269 | 28 483 505 |
06/2023 | 49.454 | 49.287 | 49.653 | 49.302 | 0.152 | 0.31 % | 10 253 892 | 107 081 674 |
05/2023 | 49.315 | 49.258 | 49.639 | 49.454 | 0.139 | 0.28 % | 6 290 393 | 36 622 844 |
04/2023 | 49.265 | 49.222 | 49.406 | 49.315 | 0.047 | 0.10 % | 12 569 315 | 17 699 591 |