|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.84135 | 01.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.83862 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.94803 | 30.06.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.94803 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.94803 | 30.06.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Начална | 1.84135 | 01.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Минимална | 1.83862 | 02.07.2024 | ![]() |
![]() |
![]() |
![]() |
![]() |
Максимална | 1.94803 | 30.06.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Средна | 1.94803 | - | ![]() |
![]() |
![]() |
![]() |
![]() |
Последна | 1.94803 | 30.06.2025 | ![]() |
![]() |
![]() |
![]() |
![]() |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
06/2025 | 1.93186 | 1.93186 | 1.94803 | 1.94803 | ![]() |
![]() |
0 | 0 |
05/2025 | 1.89914 | 1.89914 | 1.93071 | 1.93071 | ![]() |
![]() |
0 | 0 |
04/2025 | 1.89554 | 1.85112 | 1.89962 | 1.89833 | ![]() |
![]() |
0 | 0 |
03/2025 | 1.93120 | 1.88676 | 1.93120 | 1.89745 | ![]() |
![]() |
0 | 0 |
02/2025 | 1.91734 | 1.91430 | 1.93015 | 1.92641 | ![]() |
![]() |
0 | 0 |
01/2025 | 1.89935 | 1.88382 | 1.91559 | 1.91559 | ![]() |
![]() |
0 | 0 |
12/2024 | 1.90369 | 1.89551 | 1.91806 | 1.89938 | ![]() |
![]() |
0 | 0 |
11/2024 | 1.87745 | 1.87745 | 1.89897 | 1.89897 | ![]() |
![]() |
0 | 0 |
10/2024 | 1.89280 | 1.88355 | 1.89853 | 1.88355 | ![]() |
![]() |
0 | 0 |
09/2024 | 1.87076 | 1.86708 | 1.89292 | 1.89292 | ![]() |
![]() |
0 | 0 |
08/2024 | 1.86138 | 1.84049 | 1.87021 | 1.86965 | ![]() |
![]() |
0 | 0 |
07/2024 | 1.84135 | 1.83862 | 1.86084 | 1.85433 | ![]() |
![]() |
0 | 0 |