|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.70895 | 25.04.2023 | - | 0.13% | 7.18% | 6.14% | 6.14% |
Минимална | 1.70680 | 27.04.2023 | 0.13% | - | 7.30% | 6.26% | 6.26% |
Максимална | 1.84124 | 29.12.2023 | 7.74% | 7.88% | - | 1.12% | 1.12% |
Средна | 1.82082 | - | 6.55% | 6.68% | 1.11% | - | 0.00% |
Последна | 1.82082 | 24.04.2024 | 6.55% | 6.68% | 1.11% | 0.00% | - |
Начална | 1.70895 | 25.04.2023 | - | 0.00215 | 0.13229 | 0.11187 | 0.11187 |
Минимална | 1.70680 | 27.04.2023 | 0.00215 | - | 0.13444 | 0.11402 | 0.11402 |
Максимална | 1.84124 | 29.12.2023 | 0.13229 | 0.13444 | - | 0.02042 | 0.02042 |
Средна | 1.82082 | - | 0.11187 | 0.11402 | 0.02042 | - | 0.00000 |
Последна | 1.82082 | 24.04.2024 | 0.11187 | 0.11402 | 0.02042 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.83908 | 1.81422 | 1.83908 | 1.82082 | 0.01817 | 0.99 % | 0 | 0 |
03/2024 | 1.81545 | 1.81545 | 1.83955 | 1.83899 | 0.02533 | 1.40 % | 0 | 0 |
02/2024 | 1.80941 | 1.80099 | 1.81449 | 1.81366 | 0.00896 | 0.49 % | 0 | 0 |
01/2024 | 1.80475 | 1.78924 | 1.83692 | 1.82262 | 0.01862 | 1.01 % | 0 | 0 |
12/2023 | 1.76086 | 1.76086 | 1.84124 | 1.84124 | 0.08278 | 4.71 % | 0 | 0 |
11/2023 | 1.71247 | 1.71247 | 1.75846 | 1.75846 | 0.04832 | 2.83 % | 0 | 0 |
10/2023 | 1.72199 | 1.70728 | 1.72808 | 1.71014 | 0.00983 | 0.57 % | 0 | 0 |
09/2023 | 1.74205 | 1.71997 | 1.74231 | 1.71997 | 0.02034 | 1.17 % | 0 | 0 |
08/2023 | 1.75258 | 1.72411 | 1.75258 | 1.74031 | 0.01040 | 0.59 % | 0 | 0 |
07/2023 | 1.73687 | 1.72362 | 1.75071 | 1.75071 | 0.01880 | 1.09 % | 0 | 0 |
06/2023 | 1.71862 | 1.71862 | 1.73464 | 1.73191 | 0.01365 | 0.79 % | 0 | 0 |
05/2023 | 1.71493 | 1.71164 | 1.72006 | 1.71826 | 0.00924 | 0.54 % | 0 | 0 |
04/2023 | 1.70597 | 1.70597 | 1.71159 | 1.70902 | 0.00877 | 0.52 % | 0 | 0 |