|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.05526 | 27.04.2023 | - | 0.62% | 6.22% | 4.49% | 4.49% |
Минимална | 2.04264 | 15.05.2023 | 0.61% | - | 6.80% | 5.07% | 5.07% |
Максимална | 2.19162 | 28.03.2024 | 6.63% | 7.29% | - | 1.85% | 1.85% |
Средна | 2.15183 | - | 4.70% | 5.35% | 1.82% | - | 0.00% |
Последна | 2.15183 | 26.04.2024 | 4.70% | 5.35% | 1.82% | 0.00% | - |
Начална | 2.05526 | 27.04.2023 | - | 0.01262 | 0.13636 | 0.09657 | 0.09657 |
Минимална | 2.04264 | 15.05.2023 | 0.01262 | - | 0.14898 | 0.10919 | 0.10919 |
Максимална | 2.19162 | 28.03.2024 | 0.13636 | 0.14898 | - | 0.03979 | 0.03979 |
Средна | 2.15183 | - | 0.09657 | 0.10919 | 0.03979 | - | 0.00000 |
Последна | 2.15183 | 26.04.2024 | 0.09657 | 0.10919 | 0.03979 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.15499 | 2.14846 | 2.15909 | 2.15183 | 0.00379 | 0.18 % | 0 | 0 |
03/2024 | 2.15994 | 2.13280 | 2.19162 | 2.15562 | 0.00511 | 0.24 % | 0 | 0 |
02/2024 | 2.16612 | 2.13565 | 2.17231 | 2.16073 | 0.00397 | 0.18 % | 0 | 0 |
01/2024 | 2.16461 | 2.13530 | 2.16621 | 2.16470 | 0.00051 | 0.02 % | 0 | 0 |
12/2023 | 2.11094 | 2.11094 | 2.16871 | 2.16419 | 0.05364 | 2.54 % | 0 | 0 |
11/2023 | 2.09449 | 2.05964 | 2.11110 | 2.11055 | 0.01348 | 0.64 % | 0 | 0 |
10/2023 | 2.08857 | 2.08857 | 2.12079 | 2.09707 | 0.00823 | 0.39 % | 0 | 0 |
09/2023 | 2.07825 | 2.07825 | 2.09852 | 2.08884 | 0.00986 | 0.47 % | 0 | 0 |
08/2023 | 2.13036 | 2.04842 | 2.13036 | 2.07898 | 0.05171 | 2.43 % | 0 | 0 |
07/2023 | 2.11559 | 2.11278 | 2.13319 | 2.13069 | 0.01964 | 0.93 % | 0 | 0 |
06/2023 | 2.05626 | 2.05626 | 2.11513 | 2.11105 | 0.05695 | 2.77 % | 0 | 0 |
05/2023 | 2.05670 | 2.04264 | 2.07816 | 2.05410 | 0.00002 | 0.00 % | 0 | 0 |
04/2023 | 2.03876 | 2.03876 | 2.05837 | 2.05408 | 0.01738 | 0.85 % | 0 | 0 |