|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.74458 | 09.05.2023 | - | 0.61% | 64.83% | 5.14% | 5.14% |
Минимална | 1.73401 | 17.05.2023 | 0.61% | - | 65.04% | 5.72% | 5.72% |
Максимална | 4.95973 | 30.04.2024 | 184.29% | 186.03% | - | 169.68% | 169.68% |
Средна | 1.83915 | - | 5.42% | 6.06% | 62.92% | - | 0.00% |
Последна | 1.83915 | 07.05.2024 | 5.42% | 6.06% | 62.92% | 0.00% | - |
Начална | 1.74458 | 09.05.2023 | - | 0.01057 | 3.21515 | 0.09457 | 0.09457 |
Минимална | 1.73401 | 17.05.2023 | 0.01057 | - | 3.22572 | 0.10514 | 0.10514 |
Максимална | 4.95973 | 30.04.2024 | 3.21515 | 3.22572 | - | 3.12058 | 3.12058 |
Средна | 1.83915 | - | 0.09457 | 0.10514 | 3.12058 | - | 0.00000 |
Последна | 1.83915 | 07.05.2024 | 0.09457 | 0.10514 | 3.12058 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.82338 | 1.82338 | 1.83915 | 1.83915 | 3.12058 | 62.92 % | 0 | 0 |
04/2024 | 1.85492 | 1.83373 | 4.95973 | 4.95973 | 3.10485 | 167.39 % | 0 | 0 |
03/2024 | 1.83546 | 1.83263 | 1.85997 | 1.85488 | 0.02092 | 1.14 % | 0 | 0 |
02/2024 | 1.82869 | 1.82091 | 1.83415 | 1.83396 | 0.01362 | 0.74 % | 0 | 0 |
01/2024 | 1.82512 | 1.80840 | 1.85751 | 1.84758 | 0.01540 | 0.83 % | 0 | 0 |
12/2023 | 1.77957 | 1.77957 | 1.86298 | 1.86298 | 0.08551 | 4.81 % | 0 | 0 |
11/2023 | 1.74025 | 1.74025 | 1.77747 | 1.77747 | 0.03867 | 2.22 % | 0 | 0 |
10/2023 | 1.74705 | 1.73634 | 1.75232 | 1.73880 | 0.00686 | 0.39 % | 0 | 0 |
09/2023 | 1.76103 | 1.74329 | 1.76196 | 1.74566 | 0.01407 | 0.80 % | 0 | 0 |
08/2023 | 1.78446 | 1.74571 | 1.78446 | 1.75973 | 0.02310 | 1.30 % | 0 | 0 |
07/2023 | 1.76755 | 1.75950 | 1.78283 | 1.78283 | 0.01993 | 1.13 % | 0 | 0 |
06/2023 | 1.74282 | 1.74282 | 1.76467 | 1.76290 | 0.02084 | 1.20 % | 0 | 0 |
05/2023 | 1.73339 | 1.73339 | 1.74458 | 1.74206 | 0.01348 | 0.78 % | 0 | 0 |