|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.60843 | 18.05.2023 | - | 0.00% | 8.16% | 8.14% | 8.14% |
Минимална | 1.60843 | 18.05.2023 | 0.00% | - | 8.16% | 8.14% | 8.14% |
Максимална | 1.75125 | 16.05.2024 | 8.88% | 8.88% | - | 0.01% | 0.01% |
Средна | 1.75100 | - | 8.86% | 8.86% | 0.01% | - | 0.00% |
Последна | 1.75100 | 17.05.2024 | 8.86% | 8.86% | 0.01% | 0.00% | - |
Начална | 1.60843 | 18.05.2023 | - | 0.00000 | 0.14282 | 0.14257 | 0.14257 |
Минимална | 1.60843 | 18.05.2023 | 0.00000 | - | 0.14282 | 0.14257 | 0.14257 |
Максимална | 1.75125 | 16.05.2024 | 0.14282 | 0.14282 | - | 0.00025 | 0.00025 |
Средна | 1.75100 | - | 0.14257 | 0.14257 | 0.00025 | - | 0.00000 |
Последна | 1.75100 | 17.05.2024 | 0.14257 | 0.14257 | 0.00025 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.71503 | 1.71503 | 1.75125 | 1.75100 | 0.03124 | 1.82 % | 0 | 0 |
04/2024 | 1.72812 | 1.71440 | 1.72929 | 1.71976 | 0.00831 | 0.48 % | 0 | 0 |
03/2024 | 1.71068 | 1.71068 | 1.72807 | 1.72807 | 0.01940 | 1.14 % | 0 | 0 |
02/2024 | 1.70289 | 1.70289 | 1.71104 | 1.70867 | 0.00548 | 0.32 % | 0 | 0 |
01/2024 | 1.68865 | 1.68561 | 1.70349 | 1.70319 | 0.01476 | 0.87 % | 0 | 0 |
12/2023 | 1.65347 | 1.65347 | 1.68843 | 1.68843 | 0.03781 | 2.29 % | 0 | 0 |
11/2023 | 1.62039 | 1.62039 | 1.65062 | 1.65062 | 0.03282 | 2.03 % | 0 | 0 |
10/2023 | 1.62824 | 1.61641 | 1.63252 | 1.61780 | 0.00995 | 0.61 % | 0 | 0 |
09/2023 | 1.63891 | 1.62731 | 1.64281 | 1.62775 | 0.00976 | 0.60 % | 0 | 0 |
08/2023 | 1.63785 | 1.62316 | 1.63801 | 1.63751 | 0.00015 | 0.01 % | 0 | 0 |
07/2023 | 1.62674 | 1.61670 | 1.63766 | 1.63766 | 0.01455 | 0.90 % | 0 | 0 |
06/2023 | 1.61565 | 1.61565 | 1.62599 | 1.62311 | 0.00816 | 0.51 % | 0 | 0 |
05/2023 | 1.59749 | 1.59569 | 1.61495 | 1.61495 | 0.02210 | 1.39 % | 0 | 0 |