|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.68800 | 02.05.2023 | - | 0.62% | 7.99% | 7.36% | 7.36% |
Минимална | 1.67759 | 04.05.2023 | 0.62% | - | 8.56% | 7.93% | 7.93% |
Максимална | 1.83464 | 02.04.2024 | 8.69% | 9.36% | - | 0.69% | 0.69% |
Средна | 1.82202 | - | 7.94% | 8.61% | 0.69% | - | 0.00% |
Последна | 1.82202 | 30.04.2024 | 7.94% | 8.61% | 0.69% | 0.00% | - |
Начална | 1.68800 | 02.05.2023 | - | 0.01041 | 0.14664 | 0.13402 | 0.13402 |
Минимална | 1.67759 | 04.05.2023 | 0.01041 | - | 0.15705 | 0.14443 | 0.14443 |
Максимална | 1.83464 | 02.04.2024 | 0.14664 | 0.15705 | - | 0.01262 | 0.01262 |
Средна | 1.82202 | - | 0.13402 | 0.14443 | 0.01262 | - | 0.00000 |
Последна | 1.82202 | 30.04.2024 | 0.13402 | 0.14443 | 0.01262 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 1.83426 | 1.81448 | 1.83464 | 1.82202 | 0.01218 | 0.66 % | 0 | 0 |
03/2024 | 1.80763 | 1.80716 | 1.83420 | 1.83420 | 0.02967 | 1.64 % | 0 | 0 |
02/2024 | 1.79084 | 1.79084 | 1.80732 | 1.80453 | 0.01194 | 0.67 % | 0 | 0 |
01/2024 | 1.77453 | 1.76934 | 1.79259 | 1.79259 | 0.01884 | 1.06 % | 0 | 0 |
12/2023 | 1.73510 | 1.73510 | 1.77375 | 1.77375 | 0.04323 | 2.50 % | 0 | 0 |
11/2023 | 1.69786 | 1.69786 | 1.73052 | 1.73052 | 0.03668 | 2.17 % | 0 | 0 |
10/2023 | 1.71471 | 1.69134 | 1.72002 | 1.69384 | 0.02023 | 1.18 % | 0 | 0 |
09/2023 | 1.72872 | 1.71288 | 1.73609 | 1.71407 | 0.01147 | 0.66 % | 0 | 0 |
08/2023 | 1.73489 | 1.70838 | 1.73489 | 1.72554 | 0.01018 | 0.59 % | 0 | 0 |
07/2023 | 1.72272 | 1.70655 | 1.73572 | 1.73572 | 0.01846 | 1.07 % | 0 | 0 |
06/2023 | 1.70210 | 1.70210 | 1.72310 | 1.71726 | 0.01452 | 0.85 % | 0 | 0 |
05/2023 | 1.68800 | 1.67759 | 1.70321 | 1.70274 | 0.02136 | 1.27 % | 0 | 0 |