|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.08705 | 09.01.2009 | - | 4.85% | 6.25% | 5.04% | 5.04% |
Минимална | 1.03672 | 23.03.2009 | 4.63% | - | 10.59% | 9.44% | 9.44% |
Максимална | 1.15954 | 30.12.2009 | 6.67% | 11.85% | - | 1.29% | 1.29% |
Средна | 1.14477 | - | 5.31% | 10.42% | 1.27% | - | 0.00% |
Последна | 1.14477 | 08.01.2010 | 5.31% | 10.42% | 1.27% | 0.00% | - |
Начална | 1.08705 | 09.01.2009 | - | 0.05033 | 0.07249 | 0.05772 | 0.05772 |
Минимална | 1.03672 | 23.03.2009 | 0.05033 | - | 0.12282 | 0.10805 | 0.10805 |
Максимална | 1.15954 | 30.12.2009 | 0.07249 | 0.12282 | - | 0.01477 | 0.01477 |
Средна | 1.14477 | - | 0.05772 | 0.10805 | 0.01477 | - | 0.00000 |
Последна | 1.14477 | 08.01.2010 | 0.05772 | 0.10805 | 0.01477 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
01/2010 | 1.15077 | 1.14208 | 1.15077 | 1.14477 | 0.01477 | 1.27 % | 0 | 0 |
12/2009 | 1.14814 | 1.12905 | 1.15954 | 1.15954 | 0.00806 | 0.70 % | 0 | 0 |
11/2009 | 1.14363 | 1.13794 | 1.15148 | 1.15148 | 0.00692 | 0.60 % | 0 | 0 |
10/2009 | 1.14816 | 1.14119 | 1.15212 | 1.14456 | 0.00807 | 0.70 % | 0 | 0 |
09/2009 | 1.12207 | 1.11742 | 1.15263 | 1.15263 | 0.02813 | 2.50 % | 0 | 0 |
08/2009 | 1.09213 | 1.09213 | 1.12450 | 1.12450 | 0.03437 | 3.15 % | 0 | 0 |
07/2009 | 1.09555 | 1.07970 | 1.09555 | 1.09013 | 0.01060 | 0.96 % | 0 | 0 |
06/2009 | 1.07807 | 1.07094 | 1.10073 | 1.10073 | 0.02272 | 2.11 % | 0 | 0 |
05/2009 | 1.06897 | 1.06790 | 1.07801 | 1.07801 | 0.01594 | 1.50 % | 0 | 0 |
04/2009 | 1.05266 | 1.04711 | 1.06846 | 1.06207 | 0.00233 | 0.22 % | 0 | 0 |
03/2009 | 1.04316 | 1.03672 | 1.05974 | 1.05974 | 0.01866 | 1.79 % | 0 | 0 |
02/2009 | 1.07528 | 1.03756 | 1.07528 | 1.04108 | 0.03910 | 3.62 % | 0 | 0 |
01/2009 | 1.10060 | 1.05950 | 1.10060 | 1.08018 | 0.01831 | 1.67 % | 0 | 0 |