|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.78460 | 03.05.2023 | - | 0.93% | 8.36% | 6.79% | 6.79% |
Минимална | 1.76811 | 27.10.2023 | 0.92% | - | 9.20% | 7.65% | 7.65% |
Максимална | 1.94732 | 01.04.2024 | 9.12% | 10.14% | - | 1.71% | 1.71% |
Средна | 1.91465 | - | 7.29% | 8.29% | 1.68% | - | 0.00% |
Последна | 1.91465 | 02.05.2024 | 7.29% | 8.29% | 1.68% | 0.00% | - |
Начална | 1.78460 | 03.05.2023 | - | 0.01649 | 0.16272 | 0.13005 | 0.13005 |
Минимална | 1.76811 | 27.10.2023 | 0.01649 | - | 0.17921 | 0.14654 | 0.14654 |
Максимална | 1.94732 | 01.04.2024 | 0.16272 | 0.17921 | - | 0.03267 | 0.03267 |
Средна | 1.91465 | - | 0.13005 | 0.14654 | 0.03267 | - | 0.00000 |
Последна | 1.91465 | 02.05.2024 | 0.13005 | 0.14654 | 0.03267 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.91465 | 1.91465 | 1.91465 | 1.91465 | 0.00992 | 0.52 % | 0 | 0 |
04/2024 | 1.94732 | 1.91113 | 1.94732 | 1.92457 | 0.01804 | 0.93 % | 0 | 0 |
03/2024 | 1.91686 | 1.91686 | 1.94261 | 1.94261 | 0.02502 | 1.30 % | 0 | 0 |
02/2024 | 1.90463 | 1.90123 | 1.92079 | 1.91759 | 0.01180 | 0.62 % | 0 | 0 |
01/2024 | 1.89429 | 1.87720 | 1.90579 | 1.90579 | 0.00932 | 0.49 % | 0 | 0 |
12/2023 | 1.84485 | 1.84485 | 1.89647 | 1.89647 | 0.05347 | 2.90 % | 0 | 0 |
11/2023 | 1.77797 | 1.77797 | 1.84300 | 1.84300 | 0.06883 | 3.88 % | 0 | 0 |
10/2023 | 1.78663 | 1.76811 | 1.79899 | 1.77417 | 0.00998 | 0.56 % | 0 | 0 |
09/2023 | 1.81873 | 1.78366 | 1.81873 | 1.78415 | 0.03276 | 1.80 % | 0 | 0 |
08/2023 | 1.82979 | 1.79420 | 1.82979 | 1.81691 | 0.01041 | 0.57 % | 0 | 0 |
07/2023 | 1.80917 | 1.79231 | 1.82732 | 1.82732 | 0.02299 | 1.27 % | 0 | 0 |
06/2023 | 1.78847 | 1.78847 | 1.80671 | 1.80433 | 0.01547 | 0.86 % | 0 | 0 |
05/2023 | 1.78850 | 1.77819 | 1.79241 | 1.78886 | 0.00805 | 0.45 % | 0 | 0 |