|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.91861 | 02.05.2023 | - | 0.82% | 8.79% | 7.65% | 7.65% |
Минимална | 1.90309 | 27.10.2023 | 0.81% | - | 9.53% | 8.40% | 8.40% |
Максимална | 2.10357 | 01.04.2024 | 9.64% | 10.53% | - | 1.25% | 1.25% |
Средна | 2.07760 | - | 8.29% | 9.17% | 1.23% | - | 0.00% |
Последна | 2.07760 | 30.04.2024 | 8.29% | 9.17% | 1.23% | 0.00% | - |
Начална | 1.91861 | 02.05.2023 | - | 0.01552 | 0.18496 | 0.15899 | 0.15899 |
Минимална | 1.90309 | 27.10.2023 | 0.01552 | - | 0.20048 | 0.17451 | 0.17451 |
Максимална | 2.10357 | 01.04.2024 | 0.18496 | 0.20048 | - | 0.02597 | 0.02597 |
Средна | 2.07760 | - | 0.15899 | 0.17451 | 0.02597 | - | 0.00000 |
Последна | 2.07760 | 30.04.2024 | 0.15899 | 0.17451 | 0.02597 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.10357 | 2.06095 | 2.10357 | 2.07760 | 0.02187 | 1.04 % | 0 | 0 |
03/2024 | 2.06772 | 2.06772 | 2.09947 | 2.09947 | 0.03399 | 1.65 % | 0 | 0 |
02/2024 | 2.04586 | 2.04586 | 2.06983 | 2.06548 | 0.01673 | 0.82 % | 0 | 0 |
01/2024 | 2.03213 | 2.01434 | 2.04875 | 2.04875 | 0.01497 | 0.74 % | 0 | 0 |
12/2023 | 1.98187 | 1.98187 | 2.03378 | 2.03378 | 0.05437 | 2.75 % | 0 | 0 |
11/2023 | 1.91295 | 1.91295 | 1.97941 | 1.97941 | 0.07083 | 3.71 % | 0 | 0 |
10/2023 | 1.92197 | 1.90309 | 1.93446 | 1.90858 | 0.01145 | 0.60 % | 0 | 0 |
09/2023 | 1.95314 | 1.91885 | 1.95314 | 1.92003 | 0.03196 | 1.64 % | 0 | 0 |
08/2023 | 1.96507 | 1.92885 | 1.96507 | 1.95199 | 0.01022 | 0.52 % | 0 | 0 |
07/2023 | 1.94193 | 1.92522 | 1.96221 | 1.96221 | 0.02520 | 1.30 % | 0 | 0 |
06/2023 | 1.91839 | 1.91839 | 1.93952 | 1.93701 | 0.01761 | 0.92 % | 0 | 0 |
05/2023 | 1.91861 | 1.90883 | 1.92149 | 1.91940 | 0.00870 | 0.46 % | 0 | 0 |