|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.71315 | 03.05.2023 | - | 1.00% | 6.70% | 5.56% | 5.56% |
Минимална | 1.69624 | 30.10.2023 | 0.99% | - | 7.62% | 6.49% | 6.49% |
Максимална | 1.83610 | 29.03.2024 | 7.18% | 8.25% | - | 1.22% | 1.22% |
Средна | 1.81398 | - | 5.89% | 6.94% | 1.20% | - | 0.00% |
Последна | 1.81398 | 02.05.2024 | 5.89% | 6.94% | 1.20% | 0.00% | - |
Начална | 1.71315 | 03.05.2023 | - | 0.01691 | 0.12295 | 0.10083 | 0.10083 |
Минимална | 1.69624 | 30.10.2023 | 0.01691 | - | 0.13986 | 0.11774 | 0.11774 |
Максимална | 1.83610 | 29.03.2024 | 0.12295 | 0.13986 | - | 0.02212 | 0.02212 |
Средна | 1.81398 | - | 0.10083 | 0.11774 | 0.02212 | - | 0.00000 |
Последна | 1.81398 | 02.05.2024 | 0.10083 | 0.11774 | 0.02212 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.81398 | 1.81398 | 1.81398 | 1.81398 | 0.00782 | 0.43 % | 0 | 0 |
04/2024 | 1.83507 | 1.81132 | 1.83507 | 1.82180 | 0.01430 | 0.78 % | 0 | 0 |
03/2024 | 1.81096 | 1.81096 | 1.83610 | 1.83610 | 0.02751 | 1.52 % | 0 | 0 |
02/2024 | 1.79889 | 1.79504 | 1.80993 | 1.80859 | 0.00954 | 0.53 % | 0 | 0 |
01/2024 | 1.79465 | 1.78409 | 1.79905 | 1.79905 | 0.00172 | 0.10 % | 0 | 0 |
12/2023 | 1.75685 | 1.75685 | 1.79733 | 1.79733 | 0.04376 | 2.50 % | 0 | 0 |
11/2023 | 1.70454 | 1.70454 | 1.75357 | 1.75357 | 0.05208 | 3.06 % | 0 | 0 |
10/2023 | 1.71960 | 1.69624 | 1.72192 | 1.70149 | 0.01760 | 1.02 % | 0 | 0 |
09/2023 | 1.74425 | 1.71909 | 1.74550 | 1.71909 | 0.02415 | 1.39 % | 0 | 0 |
08/2023 | 1.75665 | 1.72921 | 1.75665 | 1.74324 | 0.01133 | 0.65 % | 0 | 0 |
07/2023 | 1.73657 | 1.72400 | 1.75457 | 1.75457 | 0.02139 | 1.23 % | 0 | 0 |
06/2023 | 1.71516 | 1.71516 | 1.73828 | 1.73318 | 0.01604 | 0.93 % | 0 | 0 |
05/2023 | 1.71838 | 1.70926 | 1.72011 | 1.71714 | 0.00378 | 0.22 % | 0 | 0 |