|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.81916 | 03.05.2023 | - | 0.67% | 7.12% | 6.13% | 6.13% |
Минимална | 1.80714 | 30.10.2023 | 0.66% | - | 7.73% | 6.75% | 6.75% |
Максимална | 1.95854 | 29.03.2024 | 7.66% | 8.38% | - | 1.06% | 1.06% |
Средна | 1.93791 | - | 6.53% | 7.24% | 1.05% | - | 0.00% |
Последна | 1.93791 | 02.05.2024 | 6.53% | 7.24% | 1.05% | 0.00% | - |
Начална | 1.81916 | 03.05.2023 | - | 0.01202 | 0.13938 | 0.11875 | 0.11875 |
Минимална | 1.80714 | 30.10.2023 | 0.01202 | - | 0.15140 | 0.13077 | 0.13077 |
Максимална | 1.95854 | 29.03.2024 | 0.13938 | 0.15140 | - | 0.02063 | 0.02063 |
Средна | 1.93791 | - | 0.11875 | 0.13077 | 0.02063 | - | 0.00000 |
Последна | 1.93791 | 02.05.2024 | 0.11875 | 0.13077 | 0.02063 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.93791 | 1.93791 | 1.93791 | 1.93791 | 0.00776 | 0.40 % | 0 | 0 |
04/2024 | 1.95675 | 1.93242 | 1.95675 | 1.94567 | 0.01287 | 0.66 % | 0 | 0 |
03/2024 | 1.93072 | 1.93072 | 1.95854 | 1.95854 | 0.03012 | 1.56 % | 0 | 0 |
02/2024 | 1.91436 | 1.91107 | 1.92975 | 1.92842 | 0.01312 | 0.69 % | 0 | 0 |
01/2024 | 1.90802 | 1.89711 | 1.91530 | 1.91530 | 0.00438 | 0.23 % | 0 | 0 |
12/2023 | 1.87102 | 1.87102 | 1.91092 | 1.91092 | 0.04409 | 2.36 % | 0 | 0 |
11/2023 | 1.81635 | 1.81635 | 1.86683 | 1.86683 | 0.05399 | 2.98 % | 0 | 0 |
10/2023 | 1.83300 | 1.80714 | 1.83453 | 1.81284 | 0.02146 | 1.17 % | 0 | 0 |
09/2023 | 1.85595 | 1.83327 | 1.85921 | 1.83430 | 0.02131 | 1.15 % | 0 | 0 |
08/2023 | 1.86960 | 1.84129 | 1.86960 | 1.85561 | 0.01158 | 0.62 % | 0 | 0 |
07/2023 | 1.84669 | 1.83322 | 1.86719 | 1.86719 | 0.02423 | 1.31 % | 0 | 0 |
06/2023 | 1.82178 | 1.82178 | 1.84903 | 1.84296 | 0.01835 | 1.01 % | 0 | 0 |
05/2023 | 1.82535 | 1.81460 | 1.82840 | 1.82461 | 0.00431 | 0.24 % | 0 | 0 |