|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 0.89246 | 18.05.2023 | - | 0.28% | 9.75% | 9.55% | 9.55% |
Минимална | 0.88994 | 26.05.2023 | 0.28% | - | 10.00% | 9.80% | 9.80% |
Максимална | 0.98884 | 02.04.2024 | 10.80% | 11.11% | - | 0.22% | 0.22% |
Средна | 0.98666 | - | 10.56% | 10.87% | 0.22% | - | 0.00% |
Последна | 0.98666 | 17.05.2024 | 10.56% | 10.87% | 0.22% | 0.00% | - |
Начална | 0.89246 | 18.05.2023 | - | 0.00252 | 0.09638 | 0.09420 | 0.09420 |
Минимална | 0.88994 | 26.05.2023 | 0.00252 | - | 0.09890 | 0.09672 | 0.09672 |
Максимална | 0.98884 | 02.04.2024 | 0.09638 | 0.09890 | - | 0.00218 | 0.00218 |
Средна | 0.98666 | - | 0.09420 | 0.09672 | 0.00218 | - | 0.00000 |
Последна | 0.98666 | 17.05.2024 | 0.09420 | 0.09672 | 0.00218 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 0.97171 | 0.97171 | 0.98797 | 0.98666 | 0.01032 | 1.06 % | 0 | 0 |
04/2024 | 0.98737 | 0.96354 | 0.98884 | 0.97634 | 0.01100 | 1.11 % | 0 | 0 |
03/2024 | 0.97241 | 0.96674 | 0.98734 | 0.98734 | 0.01607 | 1.65 % | 0 | 0 |
02/2024 | 0.94911 | 0.94835 | 0.97392 | 0.97127 | 0.02039 | 2.14 % | 0 | 0 |
01/2024 | 0.94526 | 0.94185 | 0.95088 | 0.95088 | 0.00604 | 0.64 % | 0 | 0 |
12/2023 | 0.91819 | 0.91819 | 0.94484 | 0.94484 | 0.02913 | 3.18 % | 0 | 0 |
11/2023 | 0.89558 | 0.89558 | 0.91571 | 0.91571 | 0.02230 | 2.50 % | 0 | 0 |
10/2023 | 0.90886 | 0.89166 | 0.91431 | 0.89341 | 0.01225 | 1.35 % | 0 | 0 |
09/2023 | 0.91434 | 0.90254 | 0.92071 | 0.90566 | 0.00929 | 1.02 % | 0 | 0 |
08/2023 | 0.92636 | 0.90508 | 0.92636 | 0.91495 | 0.01065 | 1.15 % | 0 | 0 |
07/2023 | 0.91879 | 0.90946 | 0.92560 | 0.92560 | 0.01181 | 1.29 % | 0 | 0 |
06/2023 | 0.89327 | 0.89327 | 0.91379 | 0.91379 | 0.01870 | 2.09 % | 0 | 0 |
05/2023 | 0.88354 | 0.87438 | 0.89509 | 0.89509 | 0.01662 | 1.89 % | 0 | 0 |