|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.08897 | 24.04.2023 | - | 0.11% | 6.73% | 5.64% | 5.64% |
Минимална | 2.08673 | 28.04.2023 | 0.11% | - | 6.83% | 5.74% | 5.74% |
Максимална | 2.23969 | 28.03.2024 | 7.22% | 7.33% | - | 1.17% | 1.17% |
Средна | 2.21372 | - | 5.97% | 6.09% | 1.16% | - | 0.00% |
Последна | 2.21372 | 22.04.2024 | 5.97% | 6.09% | 1.16% | 0.00% | - |
Начална | 2.08897 | 24.04.2023 | - | 0.00224 | 0.15072 | 0.12475 | 0.12475 |
Минимална | 2.08673 | 28.04.2023 | 0.00224 | - | 0.15296 | 0.12699 | 0.12699 |
Максимална | 2.23969 | 28.03.2024 | 0.15072 | 0.15296 | - | 0.02597 | 0.02597 |
Средна | 2.21372 | - | 0.12475 | 0.12699 | 0.02597 | - | 0.00000 |
Последна | 2.21372 | 22.04.2024 | 0.12475 | 0.12699 | 0.02597 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
04/2024 | 2.23774 | 2.21196 | 2.23774 | 2.21372 | 0.02368 | 1.06 % | 0 | 0 |
03/2024 | 2.21244 | 2.21244 | 2.23969 | 2.23740 | 0.02464 | 1.11 % | 0 | 0 |
02/2024 | 2.21781 | 2.19874 | 2.21781 | 2.21276 | 0.00406 | 0.18 % | 0 | 0 |
01/2024 | 2.21463 | 2.20216 | 2.21814 | 2.21682 | 0.00684 | 0.31 % | 0 | 0 |
12/2023 | 2.17103 | 2.17103 | 2.20998 | 2.20998 | 0.04394 | 2.03 % | 0 | 0 |
11/2023 | 2.13587 | 2.13587 | 2.16604 | 2.16604 | 0.03167 | 1.48 % | 0 | 0 |
10/2023 | 2.14190 | 2.12842 | 2.14917 | 2.13437 | 0.00434 | 0.20 % | 0 | 0 |
09/2023 | 2.13911 | 2.13710 | 2.15316 | 2.13871 | 0.00097 | 0.05 % | 0 | 0 |
08/2023 | 2.14589 | 2.11911 | 2.14589 | 2.13774 | 0.00742 | 0.35 % | 0 | 0 |
07/2023 | 2.13079 | 2.11729 | 2.14516 | 2.14516 | 0.02417 | 1.14 % | 0 | 0 |
06/2023 | 2.10563 | 2.10563 | 2.12459 | 2.12099 | 0.01625 | 0.77 % | 0 | 0 |
05/2023 | 2.09156 | 2.09156 | 2.11393 | 2.10474 | 0.01801 | 0.86 % | 0 | 0 |
04/2023 | 2.08307 | 2.07936 | 2.09103 | 2.08673 | 0.00794 | 0.38 % | 0 | 0 |