|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 2.11627 | 03.05.2023 | - | 0.85% | 5.91% | 5.85% | 5.85% |
Минимална | 2.09851 | 12.05.2023 | 0.84% | - | 6.70% | 6.64% | 6.64% |
Максимална | 2.24912 | 15.04.2024 | 6.28% | 7.18% | - | 0.06% | 0.06% |
Средна | 2.24788 | - | 6.22% | 7.12% | 0.06% | - | 0.00% |
Последна | 2.24788 | 02.05.2024 | 6.22% | 7.12% | 0.06% | 0.00% | - |
Начална | 2.11627 | 03.05.2023 | - | 0.01776 | 0.13285 | 0.13161 | 0.13161 |
Минимална | 2.09851 | 12.05.2023 | 0.01776 | - | 0.15061 | 0.14937 | 0.14937 |
Максимална | 2.24912 | 15.04.2024 | 0.13285 | 0.15061 | - | 0.00124 | 0.00124 |
Средна | 2.24788 | - | 0.13161 | 0.14937 | 0.00124 | - | 0.00000 |
Последна | 2.24788 | 02.05.2024 | 0.13161 | 0.14937 | 0.00124 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 2.24788 | 2.24788 | 2.24788 | 2.24788 | 0.02509 | 1.13 % | 0 | 0 |
04/2024 | 2.24041 | 2.21761 | 2.24912 | 2.22279 | 0.01686 | 0.75 % | 0 | 0 |
03/2024 | 2.21463 | 2.21463 | 2.24176 | 2.23965 | 0.02615 | 1.18 % | 0 | 0 |
02/2024 | 2.20145 | 2.20145 | 2.21468 | 2.21350 | 0.01480 | 0.67 % | 0 | 0 |
01/2024 | 2.21456 | 2.18706 | 2.21456 | 2.19870 | 0.01268 | 0.57 % | 0 | 0 |
12/2023 | 2.15913 | 2.15913 | 2.21392 | 2.21138 | 0.05450 | 2.53 % | 0 | 0 |
11/2023 | 2.14582 | 2.13412 | 2.15688 | 2.15688 | 0.01159 | 0.54 % | 0 | 0 |
10/2023 | 2.14561 | 2.13741 | 2.16008 | 2.14529 | 0.00447 | 0.21 % | 0 | 0 |
09/2023 | 2.14274 | 2.13800 | 2.15037 | 2.14082 | 0.00050 | 0.02 % | 0 | 0 |
08/2023 | 2.19887 | 2.12773 | 2.19887 | 2.14132 | 0.05654 | 2.57 % | 0 | 0 |
07/2023 | 2.16955 | 2.16955 | 2.20256 | 2.19786 | 0.03529 | 1.63 % | 0 | 0 |
06/2023 | 2.13987 | 2.12767 | 2.16443 | 2.16257 | 0.02531 | 1.18 % | 0 | 0 |
05/2023 | 2.05908 | 2.05908 | 2.13726 | 2.13726 | 0.08061 | 3.92 % | 0 | 0 |