|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.52722 | 03.05.2023 | - | 3.81% | 6.10% | 6.10% | 6.10% |
Минимална | 1.47112 | 16.08.2023 | 3.67% | - | 9.55% | 9.55% | 9.55% |
Максимална | 1.62644 | 02.05.2024 | 6.50% | 10.56% | - | 0.00% | 0.00% |
Средна | 1.62644 | - | 6.50% | 10.56% | 0.00% | - | 0.00% |
Последна | 1.62644 | 02.05.2024 | 6.50% | 10.56% | 0.00% | 0.00% | - |
Начална | 1.52722 | 03.05.2023 | - | 0.05610 | 0.09922 | 0.09922 | 0.09922 |
Минимална | 1.47112 | 16.08.2023 | 0.05610 | - | 0.15532 | 0.15532 | 0.15532 |
Максимална | 1.62644 | 02.05.2024 | 0.09922 | 0.15532 | - | 0.00000 | 0.00000 |
Средна | 1.62644 | - | 0.09922 | 0.15532 | 0.00000 | - | 0.00000 |
Последна | 1.62644 | 02.05.2024 | 0.09922 | 0.15532 | 0.00000 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.62644 | 1.62644 | 1.62644 | 1.62644 | 0.00239 | 0.15 % | 0 | 0 |
04/2024 | 1.61785 | 1.57852 | 1.62405 | 1.62405 | 0.00644 | 0.40 % | 0 | 0 |
03/2024 | 1.59752 | 1.59597 | 1.61761 | 1.61761 | 0.02258 | 1.42 % | 0 | 0 |
02/2024 | 1.58113 | 1.55121 | 1.59509 | 1.59503 | 0.01720 | 1.09 % | 0 | 0 |
01/2024 | 1.58196 | 1.56717 | 1.58940 | 1.57783 | 0.02342 | 1.51 % | 0 | 0 |
12/2023 | 1.52361 | 1.52190 | 1.55441 | 1.55441 | 0.03462 | 2.28 % | 0 | 0 |
11/2023 | 1.49825 | 1.49718 | 1.51979 | 1.51979 | 0.02367 | 1.58 % | 0 | 0 |
10/2023 | 1.50052 | 1.48979 | 1.50328 | 1.49612 | 0.00432 | 0.29 % | 0 | 0 |
09/2023 | 1.47800 | 1.47800 | 1.50044 | 1.50044 | 0.02430 | 1.65 % | 0 | 0 |
08/2023 | 1.49113 | 1.47112 | 1.49284 | 1.47614 | 0.01592 | 1.07 % | 0 | 0 |
07/2023 | 1.48298 | 1.47889 | 1.49221 | 1.49206 | 0.00808 | 0.54 % | 0 | 0 |
06/2023 | 1.54501 | 1.47735 | 1.54501 | 1.48398 | 0.05333 | 3.47 % | 0 | 0 |
05/2023 | 1.53235 | 1.52659 | 1.54729 | 1.53731 | 0.00264 | 0.17 % | 0 | 0 |