|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.53350 | 18.05.2023 | - | 1.54% | 7.76% | 7.69% | 7.69% |
Минимална | 1.51028 | 30.10.2023 | 1.51% | - | 9.15% | 9.09% | 9.09% |
Максимална | 1.66246 | 16.05.2024 | 8.41% | 10.08% | - | 0.08% | 0.08% |
Средна | 1.66121 | - | 8.33% | 9.99% | 0.08% | - | 0.00% |
Последна | 1.66121 | 17.05.2024 | 8.33% | 9.99% | 0.08% | 0.00% | - |
Начална | 1.53350 | 18.05.2023 | - | 0.02322 | 0.12896 | 0.12771 | 0.12771 |
Минимална | 1.51028 | 30.10.2023 | 0.02322 | - | 0.15218 | 0.15093 | 0.15093 |
Максимална | 1.66246 | 16.05.2024 | 0.12896 | 0.15218 | - | 0.00125 | 0.00125 |
Средна | 1.66121 | - | 0.12771 | 0.15093 | 0.00125 | - | 0.00000 |
Последна | 1.66121 | 17.05.2024 | 0.12771 | 0.15093 | 0.00125 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.62641 | 1.62641 | 1.66246 | 1.66121 | 0.02733 | 1.67 % | 0 | 0 |
04/2024 | 1.65271 | 1.62187 | 1.65271 | 1.63388 | 0.01843 | 1.12 % | 0 | 0 |
03/2024 | 1.62894 | 1.62894 | 1.65231 | 1.65231 | 0.02656 | 1.63 % | 0 | 0 |
02/2024 | 1.61833 | 1.61343 | 1.62983 | 1.62575 | 0.00811 | 0.50 % | 0 | 0 |
01/2024 | 1.61102 | 1.59495 | 1.61764 | 1.61764 | 0.00489 | 0.30 % | 0 | 0 |
12/2023 | 1.56958 | 1.56958 | 1.61275 | 1.61275 | 0.04457 | 2.84 % | 0 | 0 |
11/2023 | 1.51622 | 1.51622 | 1.56818 | 1.56818 | 0.05419 | 3.58 % | 0 | 0 |
10/2023 | 1.52962 | 1.51028 | 1.53768 | 1.51399 | 0.01323 | 0.87 % | 0 | 0 |
09/2023 | 1.55802 | 1.52722 | 1.55802 | 1.52722 | 0.02935 | 1.89 % | 0 | 0 |
08/2023 | 1.56884 | 1.53731 | 1.56884 | 1.55657 | 0.00865 | 0.55 % | 0 | 0 |
07/2023 | 1.55398 | 1.53662 | 1.56522 | 1.56522 | 0.01602 | 1.03 % | 0 | 0 |
06/2023 | 1.53270 | 1.53270 | 1.55211 | 1.54920 | 0.01642 | 1.07 % | 0 | 0 |
05/2023 | 1.53109 | 1.52376 | 1.53497 | 1.53278 | 0.00857 | 0.56 % | 0 | 0 |