|
- | Цена | Към дата | Изменение спрямо | ||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Средна | Последна | |||
Начална | 1.63220 | 03.05.2023 | - | 0.81% | 7.70% | 6.30% | 6.30% |
Минимална | 1.61903 | 30.10.2023 | 0.81% | - | 8.44% | 7.06% | 7.06% |
Максимална | 1.76834 | 01.04.2024 | 8.34% | 9.22% | - | 1.51% | 1.51% |
Средна | 1.74195 | - | 6.72% | 7.59% | 1.49% | - | 0.00% |
Последна | 1.74195 | 02.05.2024 | 6.72% | 7.59% | 1.49% | 0.00% | - |
Начална | 1.63220 | 03.05.2023 | - | 0.01317 | 0.13614 | 0.10975 | 0.10975 |
Минимална | 1.61903 | 30.10.2023 | 0.01317 | - | 0.14931 | 0.12292 | 0.12292 |
Максимална | 1.76834 | 01.04.2024 | 0.13614 | 0.14931 | - | 0.02639 | 0.02639 |
Средна | 1.74195 | - | 0.10975 | 0.12292 | 0.02639 | - | 0.00000 |
Последна | 1.74195 | 02.05.2024 | 0.10975 | 0.12292 | 0.02639 | 0.00000 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем (volume.currency.null) |
---|---|---|---|---|---|---|---|---|
05/2024 | 1.74195 | 1.74195 | 1.74195 | 1.74195 | 0.00755 | 0.43 % | 0 | 0 |
04/2024 | 1.76834 | 1.73564 | 1.76834 | 1.74950 | 0.01815 | 1.03 % | 0 | 0 |
03/2024 | 1.74195 | 1.74195 | 1.76765 | 1.76765 | 0.02883 | 1.66 % | 0 | 0 |
02/2024 | 1.72811 | 1.72468 | 1.74276 | 1.73882 | 0.01138 | 0.66 % | 0 | 0 |
01/2024 | 1.71850 | 1.70061 | 1.72744 | 1.72744 | 0.00706 | 0.41 % | 0 | 0 |
12/2023 | 1.67557 | 1.67557 | 1.72038 | 1.72038 | 0.04617 | 2.76 % | 0 | 0 |
11/2023 | 1.62517 | 1.62517 | 1.67421 | 1.67421 | 0.05131 | 3.16 % | 0 | 0 |
10/2023 | 1.63872 | 1.61903 | 1.64743 | 1.62290 | 0.01387 | 0.85 % | 0 | 0 |
09/2023 | 1.66772 | 1.63677 | 1.66772 | 1.63677 | 0.03033 | 1.82 % | 0 | 0 |
08/2023 | 1.67864 | 1.64640 | 1.67864 | 1.66710 | 0.00725 | 0.43 % | 0 | 0 |
07/2023 | 1.66179 | 1.64400 | 1.67435 | 1.67435 | 0.01814 | 1.10 % | 0 | 0 |
06/2023 | 1.63784 | 1.63784 | 1.65890 | 1.65621 | 0.01839 | 1.12 % | 0 | 0 |
05/2023 | 1.63554 | 1.62871 | 1.63946 | 1.63782 | 0.00961 | 0.59 % | 0 | 0 |