|
Стойност | Към дата | Изменение спрямо | |||||
---|---|---|---|---|---|---|---|
Начална | Минимална | Максимална | Последна | ||||
Начална | 20 840.987 | 10.05.2023 | - | 3.27% | 24.35% | 23.27% | |
Минимална | 20 181.363 | 27.06.2023 | 3.17% | - | 26.74% | 25.70% | |
Максимална | 27 548.017 | 30.04.2024 | 32.18% | 36.50% | - | 1.42% | |
Последна | 27 161.785 | 09.05.2024 | 30.33% | 34.59% | 1.40% | - | |
Начална | 20 840.987 | 10.05.2023 | - | 659.624 | 6 707.030 | 6 320.798 | |
Минимална | 20 181.363 | 27.06.2023 | 659.624 | - | 7 366.654 | 6 980.422 | |
Максимална | 27 548.017 | 30.04.2024 | 6 707.030 | 7 366.654 | - | 386.232 | |
Последна | 27 161.785 | 09.05.2024 | 6 320.798 | 6 980.422 | 386.232 | - |
Дата | Отваряне | Мин. | Макс. | Затваряне | Δ | Δ% | Обем(лота) | Обем(лева) |
---|---|---|---|---|---|---|---|---|
05/2024 | 27 068.359 | 26 842.870 | 27 273.760 | 27 161.785 | 120.765 | 0.45 % | 94 228 | 158 076 |
04/2024 | 26 060.009 | 25 630.225 | 27 548.017 | 27 041.020 | 957.008 | 3.67 % | 325 651 | 821 215 |
03/2024 | 24 956.839 | 24 718.947 | 26 633.395 | 26 084.012 | 1 164.511 | 4.67 % | 326 138 | 1 271 515 |
02/2024 | 25 127.660 | 23 914.237 | 25 405.045 | 24 919.501 | 208.159 | 0.83 % | 1 543 519 | 4 616 728 |
01/2024 | 24 925.294 | 24 876.389 | 26 377.302 | 25 127.660 | 213.161 | 0.86 % | 351 418 | 736 609 |
12/2023 | 24 528.478 | 24 353.232 | 25 805.777 | 24 914.499 | 383.354 | 1.56 % | 393 548 | 688 648 |
11/2023 | 23 727.333 | 23 700.663 | 24 790.638 | 24 531.145 | 803.812 | 3.39 % | 418 660 | 2 122 539 |
10/2023 | 22 882.310 | 22 795.553 | 24 070.547 | 23 727.333 | 879.694 | 3.85 % | 278 605 | 871 514 |
09/2023 | 23 466.767 | 22 715.868 | 24 030.479 | 22 847.639 | 613.240 | 2.61 % | 338 388 | 1 005 184 |
08/2023 | 22 054.219 | 22 035.550 | 23 530.506 | 23 460.879 | 1 406.660 | 6.38 % | 587 448 | 1 198 225 |
07/2023 | 20 751.662 | 20 705.439 | 22 141.962 | 22 054.219 | 1 292.253 | 6.22 % | 586 120 | 813 526 |
06/2023 | 21 253.533 | 20 181.363 | 21 451.589 | 20 761.966 | 491.567 | 2.31 % | 1 199 606 | 52 110 915 |
05/2023 | 21 020.646 | 20 539.484 | 21 702.428 | 21 253.533 | 232.887 | 1.11 % | 504 500 | 1 207 190 |