Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 871.29 | ▲22.17 | ▲ 2.61 | 4 266 349 |
BGBX 40 | 172.93 | ▲2.76 | ▲ 1.62 | 5 151 393 |
BG TR30 | 867.48 | ▲14.24 | ▲ 1.67 | 5 789 989 |
BG REIT | 191.16 | ▲0.44 | ▲ 0.23 | 99 720 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 130 | 68 | 35 |
|
101 | ||
Брой сделки | 2 283 | 1 632 | 480 |
|
456 | ||
Брой акции | 2 519 328 | 1 498 031 | 243 500 |
|
503 865 | ||
Обем (лева) | 21 051 027 | 6 759 471 | 1 542 854 |
|
4 210 205 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
11C / 11C | 18.20 | ▲3.30 | ▲22.15 | 338 357 |
SGH / SKK | 0.91 | ▲0.11 | ▲13.84 | 607 355 |
EUBG / 4EH | 1.50 | ▲0.12 | ▲8.70 | 30 774 |
SLYG | 72.80 | ▲4.40 | ▲6.43 | 835 041 |
KBG / 4KX | 4.98 | ▲0.24 | ▲5.06 | 23 339 |
FIB / 5F4 | 4.84 | ▲0.18 | ▲3.86 | 1 525 103 |
RDNA / 3RW | 28.00 | ▲1.00 | ▲3.70 | 1 010 680 |
CHIM / 6C4 | 0.77 | ▲0.03 | ▲3.36 | 60 107 |
DLC / 6AC | 38.00 | ▲1.00 | ▲2.70 | 1 000 350 |
IMP | 1.55 | ▲0.04 | ▲2.65 | 15 498 |
BLKC / PKB | 0.82 | ▲0.02 | ▲2.37 | 14 667 |
BGX / BGX | 1.23 | ▲0.03 | ▲2.33 | 23 293 |
SCOM / 6SOA | 3.86 | ▲0.08 | ▲2.12 | 16 304 |
BSE / BSO | 14.90 | ▲0.30 | ▲2.05 | 30 222 |
BNR / 5BI | 5.00 | ▲0.10 | ▲2.04 | 81 170 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
BGAG / AO0 | 0.89 | ▼0.10 | ▼9.69 | 17 280 |
BLKD / KZ | 0.35 | ▼0.02 | ▼6.22 | 15 378 |
AGH / A72 | 22.90 | ▼0.80 | ▼3.38 | 339 456 |
VFAL / 2YH | 25 200.00 | ▼800.00 | ▼3.08 | 504 000 |
SO | 19.70 | ▼0.50 | ▼2.48 | 88 016 |
FPP / 6F3 | 0.88 | ▼0.02 | ▼2.22 | 11 673 |
VOW3 | 119.30 | ▼2.70 | ▼2.21 | 47 910 |
CCB / 4CF | 1.70 | ▼0.03 | ▼1.73 | 69 836 |
MSH / 5MH | 11.40 | ▼0.20 | ▼1.72 | 16 421 |
MONB / 5MB | 3.10 | ▼0.02 | ▼0.64 | 26 938 |
OPBI / I67 | 1.69 | ▼0.01 | ▼0.59 | 49 855 |
DUH / 5DOV | 9.10 | ▼0.04 | ▼0.44 | 267 589 |
ITFA / ITFA | 100.01 | ▼0.39 | ▼0.39 | 40 004 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
6B6A / 6B6A | 3 | 3 719 533 | 100.20 | 0.00 |
BESB | 1 | 3 503 500 | 100.10 | 0.00 |
VPHB | 1 | 2 502 500 | 100.10 | 0.00 |
FIB / 5F4 | 540 | 1 525 103 | 4.84 | ▲3.86 |
RDNA / 3RW | 15 | 1 010 680 | 28.00 | ▲3.70 |
HREP / 6R3 | 3 | 1 002 492 | 1.99 | 0.00 |
SYN / EHN | 9 | 1 001 000 | 56.00 | 0.00 |
DLC / 6AC | 4 | 1 000 350 | 38.00 | ▲2.70 |
SLYG | 161 | 835 041 | 72.80 | ▲6.43 |
SGH / SKK | 149 | 607 355 | 0.91 | ▲13.84 |
BSPB / BSPB | 1 | 511 275 | 100.25 | ▲0.05 |
VFAL / 2YH | 1 | 504 000 | 25200.00 | ▼3.08 |
SLSP / ERQ | 5 | 500 004 | 6.80 | 0.00 |
AGH / A72 | 146 | 339 456 | 22.90 | ▼3.38 |
11C / 11C | 90 | 338 357 | 18.20 | ▲22.15 |